Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:04:07—2026-10-07288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07311320지오엘리먼트KOSDAQ8,940원-170원-1.87%36,89912,614,560주1127.7억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07291230컴투스엔KOSDAQ2,735원0원0.00%23,08224,011,231주656.7억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07291650츌립앤사이언스KOSDAQ2,750원170원6.59%146,01730,519,621주839.2억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07291810핀텔KOSDAQ409원0원0.00%014,025,930주57.3억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07293480하나제약KOSPI8,480원70원0.83%10,29317,772,946주1507.1억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07293490카카오게임즈KOSDAQ10,110원100원1.00%289,156106,745,265주1조원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07293580나우IBKOSDAQ1,285원2원0.16%315,18394,929,950주1219.8억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07293780압타바이오KOSDAQ7,890원-140원-1.74%44,62728,093,405주2216.5억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07293940신한알파리츠KOSPI5,530원0원0.00%56,492120,940,123주6687.9억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07294140레몬KOSDAQ2,820원10원0.36%7,80824,914,818주702.5억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07294570쿠콘KOSDAQ26,600원-1,000원-3.62%39,52110,091,732주2684.4억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07294630서남KOSDAQ3,100원-40원-1.27%129,81926,499,179주821.4억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07294870IPARK현대산업개발KOSPI22,150원300원1.37%72,49965,907,330주1.4조원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07295310에이치브이엠KOSDAQ72,000원-4,700원-6.13%219,36912,547,686주9034.3억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07296160프로젠KONEX2,330원10원0.43%6,08815,375,079주358.2억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07296520가이아코퍼레이션KONEX801원0원0.00%04,667,008주37.3억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07296640이노에이엑스KOSDAQ6,440원240원3.87%16,7605,178,252주333.4억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07297090씨에스베어링KOSDAQ4,985원-15원-0.30%33,90127,270,000주1359.4억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07297570아틀라스링크KOSDAQ3,850원-100원-2.53%2,7466,924,243주266.5억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07297890HB솔루션KOSDAQ1,615원-46원-2.77%160,31273,140,914주1181.2억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07298000효성화학KOSPI52,000원-700원-1.33%7,8963,791,811주1971.7억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07298020효성티앤씨KOSPI283,000원-6,500원-2.25%13,5794,327,682주1.2조원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07298040효성중공업KOSPI2,588,000원-219,000원-7.80%142,2859,324,548주24.1조원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07298050HS효성첨단소재KOSPI162,700원-1,900원-1.15%4,9744,479,948주7288.8억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07298060풍전약품KOSDAQ2,335원-30원-1.27%4,8119,637,447주225억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07298380에이비엘바이오KOSDAQ51,100원-1,400원-2.67%285,82955,987,463주2.8조원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07298540더네이쳐홀딩스KOSDAQ6,480원-200원-2.99%13,79414,486,386주938.7억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07298690에어부산KOSPI1,500원3원0.20%23,419162,914,872주2443.7억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07298830슈어소프트테크KOSDAQ4,275원-175원-3.93%183,50653,458,499주2285.3억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07299030하나기술KOSDAQ15,580원-810원-4.94%42,3447,994,910주1245.6억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07299170더블유에스아이KOSDAQ1,472원-43원-2.84%816,26741,511,288주611억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07299480지앤이헬스케어KONEX671원-4원-0.59%1,01111,100,743주74.4억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07299660셀리드KOSDAQ2,590원205원8.60%5,908,24729,502,977주764.1억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07300080플리토KOSDAQ8,110원-840원-9.39%117,46416,531,451주1340.7억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07300120라온피플KOSDAQ3,005원-35원-1.15%14,8609,900,803주297.5억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07300720한일시멘트KOSPI16,180원180원1.13%35,72873,545,209주1.1조원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07301300바이브컴퍼니KOSDAQ1,796원61원3.52%54,74413,154,712주236.2억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07302430이노메트리KOSDAQ7,880원-270원-3.31%76,0139,803,208주772.4억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07302440SK바이오사이언스KOSPI38,000원750원2.01%82,43278,456,553주2.9조원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07302550리메드KOSDAQ2,635원70원2.73%31,26630,275,013주797.7억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07302920더콘텐츠온KONEX1,900원-300원-13.64%424,552,359주86.4억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07303030지니틱스KOSDAQ1,115원-6원-0.54%25,2839,157,476주102.1억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07303360프로티아KOSDAQ5,900원70원1.20%31,36912,879,715주759.9억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07303530이노뎁KOSDAQ3,020원0원0.00%6,0067,339,299주221.6억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07303810동국생명과학KOSDAQ2,750원-55원-1.96%1,059,72531,984,140주879.5억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07304100솔트룩스KOSDAQ14,840원-760원-4.87%66,67612,593,855주1868.9억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07304360에스바이오메딕스KOSDAQ23,450원150원0.64%35,60412,481,128주2926.8억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
134,947건 중 104,551–104,600← 이전2092 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬