Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078600대주전자재료KOSDAQ112,000원600원0.54%210,41715,704,138주1.7조원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078860아이오케이이엔엠KOSDAQ2,930원90원3.17%13,7496,177,188주180.9억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078890가온그룹KOSDAQ4,540원-135원-2.89%58,28618,424,943주836.4억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078930GSKOSPI109,900원4,100원3.88%455,44492,895,495주10.2조원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078935GS우KOSPI60,000원1,100원1.87%3,1741,779,676주1067.8억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079000와토스코리아KOSDAQ3,545원25원0.71%5,5017,200,000주255.2억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079160CJ CGVKOSPI5,030원120원2.44%186,651165,582,797주8328.8억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079170한창산업KOSDAQ5,600원90원1.63%1,4265,200,000주291.2억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079190케스피온KOSDAQ1,724원15원0.88%112,67620,341,566주350.6억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079370제우스KOSDAQ14,070원-440원-3.03%297,30731,016,990주4364억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079430현대리바트KOSPI5,570원-30원-0.54%9,54020,114,202주1120.3억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079550LIG디펜스앤에어로스페이스KOSPI659,000원-44,000원-6.26%180,17122,000,000주14.4조원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079650서산KOSDAQ5,400원-210원-3.74%549,86320,000,000주1080억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079810APS이노베이션KOSDAQ3,700원-45원-1.20%48,33421,528,094주796.5억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079900전진건설로봇KOSPI39,050원-850원-2.13%28,04514,592,545주5698.3억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079940가비아KOSDAQ39,000원300원0.78%12,71813,420,684주5234억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079950인베니아KOSDAQ1,487원44원3.05%34,77513,799,100주205.1억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07085910네오티스KOSDAQ19,200원-800원-4.00%196,48813,794,818주2648.6억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07086060진바이오텍KOSDAQ4,950원-10원-0.20%13,6158,610,587주426.2억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07086280현대글로비스KOSPI188,000원-13,000원-6.47%191,43575,000,000주14.1조원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07086450동국제약KOSDAQ22,700원1,000원4.61%644,65545,230,420주1조원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07086670비엠티KOSDAQ18,900원-630원-3.23%39,4149,925,885주1875.9억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07086790하나금융지주KOSPI128,900원200원0.16%440,431270,969,910주34.9조원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07086820바이오솔루션KOSDAQ6,760원-10원-0.15%23,54225,924,085주1752.4억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07086890이수앱지스KOSDAQ4,040원85원2.15%65,00040,774,990주1647.3억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07086900메디톡스KOSDAQ67,500원0원0.00%9,9537,298,497주4926.4억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07086960MDS테크KOSDAQ2,370원-70원-2.87%578,44342,528,670주1007.9억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07086980쇼박스KOSDAQ1,724원13원0.76%43,05262,438,000주1076.4억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07087010펩트론KOSDAQ130,600원0원0.00%1,151,62123,317,350주3조원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07087600픽셀플러스KOSDAQ3,930원45원1.16%2688,166,558주320.9억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07088130동아엘텍KOSDAQ5,530원-190원-3.32%62,60517,485,314주966.9억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07088260이리츠코크렙KOSPI3,210원-5원-0.16%18,94263,341,590주2033.2억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07088280쏘닉스KOSDAQ3,160원-85원-2.62%104,35117,306,490주546.8억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07088290이원컴포텍KOSDAQ2,515원5원0.20%4,0927,976,072주200.5억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07088340유라클KOSDAQ6,440원80원1.26%6,7454,364,368주281억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07088350한화생명KOSPI5,310원0원0.00%1,649,470868,530,000주4.6조원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07088390이녹스KOSDAQ8,210원-160원-1.91%4,1659,385,844주770.5억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07088790진도KOSPI2,315원-40원-1.70%40,19812,447,744주288.1억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07088800에이스테크KOSDAQ2,345원-125원-5.06%319,91975,506,434주1770.6억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07081000일진다이아KOSPI9,550원-50원-0.52%7,33714,202,975주1356.3억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07081150티플랙스KOSDAQ2,610원-10원-0.38%47,88624,268,402주633.4억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07081180쎄크KOSDAQ6,520원-580원-8.17%104,3358,825,535주575.4억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07081580성우전자KOSDAQ2,400원-25원-1.03%82,92515,508,143주372.1억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07081660미스토홀딩스KOSPI39,200원350원0.90%168,19753,091,840주2조원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07082210옵트론텍KOSDAQ1,816원32원1.79%49,51534,963,330주634.9억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07082270젬백스KOSDAQ11,090원10원0.09%96,94945,480,587주5043.7억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07082740한화엔진KOSPI45,300원-2,150원-4.53%479,48383,447,142주3.7조원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07082800비보존 제약KOSDAQ3,030원90원3.06%197,81060,719,666주1839.8억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07082850우리바이오KOSDAQ4,575원-45원-0.97%15,0919,691,315주443.3억원
134,947건 중 104,451–104,500← 이전2090 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬