Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07339950아이비김영KOSDAQ2,365원15원0.64%16,34244,946,655주1062.9억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07340360다보링크KOSDAQ850원-10원-1.16%130,80653,623,872주455.8억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07340440세림B&GKOSDAQ3,735원-45원-1.19%67,4985,675,672주211.9억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07340450지씨지놈KOSDAQ10,140원-60원-0.59%1,047,93223,650,793주2398.1억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07340570티앤엘KOSDAQ28,550원-150원-0.52%51,62616,070,120주4588억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07340810시선AIKOSDAQ3,645원-45원-1.22%91,46013,949,482주508.4억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07341170퓨쳐메디신KONEX38원0원0.00%52,26410,533,205주4억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07342870오아KOSDAQ3,850원155원4.19%8,4035,450,197주209.8억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07344820KCC글라스KOSPI24,000원-200원-0.83%6,91115,970,512주3832.9억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07344860이노진KOSDAQ1,298원3원0.23%18,94315,030,000주195억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07347000센코KOSDAQ1,875원-38원-1.99%127,26737,810,846주708.9억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07347700스피어KOSDAQ26,200원-600원-2.24%2,660,35851,551,362주1.3조원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07347740피엔케이피부임상연구센타KOSDAQ1,680원18원1.08%6,82430,010,576주504.1억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07347770핌스KOSDAQ943원26원2.84%73,00322,659,702주213.6억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07347850디앤디파마텍KOSDAQ46,100원-1,450원-3.05%814,62745,996,189주2.1조원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07347860알체라KOSDAQ1,680원-20원-1.18%310,77642,153,647주708.1억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07347890엠엑스온KOSDAQ4,405원-40원-0.90%10,86017,013,204주749.4억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07348030모비릭스KOSDAQ3,610원525원17.02%539,0379,603,800주346.6억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07348080큐라티스KOSDAQ3,935원110원2.88%128,18212,827,753주504.7억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07348150고바이오랩KOSDAQ2,875원-110원-3.69%21,11319,418,889주558.2억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07348210넥스틴KOSDAQ38,000원-2,500원-6.17%74,77210,477,005주3981.2억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07348340뉴로메카KOSDAQ21,150원-1,400원-6.21%358,92023,408,424주4950.8억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07348350위드텍KOSDAQ9,680원-60원-0.62%11,8659,773,600주946억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07348370엔켐KOSDAQ23,200원-1,100원-4.53%160,62421,910,994주5083.3억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07350520이지스레지던스리츠KOSPI3,215원5원0.16%11,61836,866,202주1185.2억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07351020미쥬KONEX7,310원210원2.96%12,075,000주151.6억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07351320넥사다이내믹스KOSDAQ4,330원-80원-1.81%341,34931,007,542주1342.6억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07351330이삭엔지니어링KOSDAQ3,475원-110원-3.07%18,1468,288,520주288억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07357230에이치피오KOSDAQ2,120원-10원-0.47%12,73041,293,476주875.4억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07357250미래에셋맵스리츠KOSPI1,852원-1원-0.05%14,93024,995,105주462.9억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07357430마스턴프리미어리츠KOSPI781원10원1.30%12,76930,505,307주238.2억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07357550석경에이티KOSDAQ32,500원-300원-0.91%1,5155,455,000주1772.8억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07357580아모센스KOSDAQ8,390원130원1.57%224,36011,789,762주989.1억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07357780솔브레인KOSDAQ413,500원-11,500원-2.71%31,8457,778,566주3.2조원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07357880SKAIKOSDAQ1,778원14원0.79%645,28255,449,604주985.8억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07358570지아이이노베이션KOSDAQ8,910원-160원-1.76%192,02764,516,006주5748.3억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07359090씨엔알리서치KOSDAQ2,350원70원3.07%13,20811,494,143주270.1억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07360070탑머티리얼KOSDAQ10,330원-220원-2.09%12,1408,192,043주846.2억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07360350코셈KOSDAQ12,100원-510원-4.04%39,8715,437,970주657.9억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07361390제노코KOSDAQ12,770원-680원-5.06%44,1569,736,381주1243.3억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07361570알비더블유KOSDAQ1,609원9원0.56%1,08128,743,291주462.4억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07361610SK아이이테크놀로지KOSPI18,280원110원0.61%467,30381,787,100주1.4조원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07361670삼영에스앤씨KOSDAQ3,900원-20원-0.51%4,2225,667,658주221억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07362320청담글로벌KOSDAQ4,275원80원1.91%44,28120,692,917주884.6억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07362990드림인사이트KOSDAQ1,229원28원2.33%27,85516,800,574주206.4억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07363250진시스템KOSDAQ4,190원40원0.96%3,9478,508,382주356.5억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07363260모비데이즈KOSDAQ4,055원-50원-1.22%2,3486,432,753주260.8억원
134,947건 중 104,351–104,400← 이전2088 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬