Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07462350이노스페이스KOSDAQ6,710원360원5.67%3,217,31633,881,572주2273.4억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07462510라메디텍KOSDAQ3,430원-140원-3.92%53,0088,802,965주301.9억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07462520조선내화KOSPI12,860원-230원-1.76%41,27411,855,168주1524.5억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07432320KB스타리츠KOSPI1,614원-28원-1.71%193,773150,764,285주2433.3억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07432430와이랩KOSDAQ2,025원-30원-1.46%36,97816,508,320주334.2억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07432470케이엔에스KOSDAQ10,130원-300원-2.88%37,2308,771,556주888.5억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07432720퀄리타스반도체KOSDAQ11,770원-720원-5.76%166,03714,187,572주1669.8억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07432980엠에프씨KOSDAQ2,610원0원0.00%5,8378,591,742주224.2억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07434190탈로스KONEX2,495원110원4.61%117,369,434주183.8억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07434480모니터랩KOSDAQ3,025원-195원-6.06%472,62112,310,300주372.3억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07435570에르코스KOSDAQ7,100원40원0.57%3,4587,616,983주540.8억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07437730삼현KOSDAQ50,600원-1,200원-2.32%357,89231,707,567주1.6조원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07438700버넥트KOSDAQ1,808원-29원-1.58%17,15111,144,890주201.4억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07439090마녀공장KOSDAQ16,050원240원1.52%162,41616,393,260주2631.1억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07439260대한조선KOSPI46,600원-1,000원-2.10%34,89138,088,730주1.7조원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07439580블루엠텍KOSDAQ3,080원85원2.84%4,074,77433,846,547주1042.4억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07439960코스모로보틱스KOSDAQ7,010원-690원-8.96%1,701,06332,450,626주2274.7억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07440110파두KOSDAQ82,300원-3,800원-4.41%454,90750,111,027주4.1조원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07440290HB인베스트먼트KOSDAQ1,706원-3원-0.18%15,70627,506,430주469.2억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07440320오픈놀KOSDAQ2,075원0원0.00%35,8439,980,000주207억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07441270파인엠텍KOSDAQ9,380원-90원-0.95%402,91742,292,525주3967억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07443060HD현대마린솔루션KOSPI220,000원-6,500원-2.87%83,81444,833,460주9.8조원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07443250레뷰코퍼레이션KOSDAQ5,330원250원4.92%10,50110,809,817주576.1억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07443670에스피소프트KOSDAQ5,210원-290원-5.27%1,249,02424,010,564주1250.9억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07444530심플랫폼KOSDAQ4,635원-100원-2.11%5,4926,431,786주298.1억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07445090에이직랜드KOSDAQ22,750원-550원-2.36%30,04410,925,658주2485.5억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07445180퓨릿KOSDAQ9,830원-160원-1.60%37,33817,189,188주1689.6억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07445680큐리옥스바이오시스템즈KOSDAQ59,200원-2,300원-3.74%69,50217,224,699주1조원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07446070유니드비티플러스KOSPI3,935원-50원-1.25%37,93210,611,215주417.5억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07446440에피바이오텍KONEX15,420원420원2.80%2072,306,879주355.7억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07446540메가터치KOSDAQ10,990원-560원-4.85%436,92829,079,111주3195.7억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07446840지슨KOSDAQ3,555원-85원-2.34%10,52711,016,616주391.6억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07447690아이오바이오KONEX2,235원286원14.67%12,772,756주61.9억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07448280에코아이KOSDAQ9,640원250원2.66%12,22429,631,129주2856.4억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07448710코츠테크놀로지KOSDAQ11,440원-20원-0.17%22,8705,285,292주604.6억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07448730삼성FN리츠KOSPI5,080원30원0.59%32,42191,050,000주4625.3억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07448780마이크로엔엑스KONEX685원0원0.00%12,677,680주18.3억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07448900한국피아이엠KOSDAQ54,400원-3,400원-5.88%35,3976,074,457주3304.5억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07450080에코프로머티KOSPI38,250원-1,450원-3.65%345,80970,813,870주2.7조원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07450330하스KOSDAQ5,050원0원0.00%7,0888,186,843주413.4억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07450520인스웨이브KOSDAQ1,861원-13원-0.69%29,93414,704,578주273.6억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07450950아스테라시스KOSDAQ6,120원-260원-4.08%73,28937,627,592주2302.8억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07451220아이엠티KOSDAQ9,170원-270원-2.86%49,5247,874,611주722.1억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07451250삐아KOSDAQ7,430원50원0.68%18,21910,225,877주759.7억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07451760컨텍KOSDAQ8,070원-630원-7.24%237,22616,507,774주1332.1억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07451800한화리츠KOSPI5,340원-10원-0.19%42,850179,600,000주9590.6억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07452160제이엔비KOSDAQ3,170원15원0.48%7,8269,617,527주304.8억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07452190한빛레이저KOSDAQ5,990원-410원-6.41%1,377,25823,920,557주1432.8억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07452200민테크KOSDAQ1,679원-11원-0.65%59,78224,332,800주408.5억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07452260한화갤러리아KOSPI2,625원5원0.19%1,027,336193,859,610주5088.8억원
134,947건 중 104,301–104,350← 이전2087 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬