Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07356680엑스게이트KOSDAQ18,940원-1,560원-7.61%2,308,74328,543,492주5406.1억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07356860티엘비KOSDAQ50,300원-100원-0.20%680,98823,701,260주1.1조원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07356890싸이버원KOSDAQ2,680원-130원-4.63%95,72111,953,825주320.3억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07357120코람코라이프인프라리츠KOSPI4,060원-40원-0.98%65,65797,335,354주3951.8억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07335870윙스풋KOSDAQ3,810원-275원-6.73%5,9543,350,094주127.6억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07336040타스컴KONEX3,900원0원0.00%125,789,929주225.8억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07336060웨이버스KOSDAQ3,115원-5원-0.16%5,0219,631,040주300억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07336260두산퓨얼셀KOSPI45,250원-2,250원-4.74%472,95165,493,726주2.9조원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07—두산퓨얼셀1우KOSPI6,160원-170원-2.69%6,16413,364,200주823.2억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07—두산퓨얼셀2우BKOSPI7,410원20원0.27%1,1322,986,300주221.2억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07336370솔루스첨단소재KOSPI8,880원-460원-4.93%122,39870,212,298주6234.8억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07—솔루스첨단소재1우KOSPI1,543원-42원-2.65%3,47816,907,094주260.8억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07—솔루스첨단소재2우BKOSPI2,270원-105원-4.42%6913,777,892주85.7억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07336570원텍KOSDAQ5,090원-60원-1.17%382,95989,280,646주4544.3억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07336680탑런토탈솔루션KOSDAQ3,015원-55원-1.79%26,86839,145,558주1180.2억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07337840유엑스엔KONEX6,310원-30원-0.47%2734,977,398주314억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07337930젝시믹스KOSDAQ2,360원-5원-0.21%53,98629,048,929주685.5억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07338100NH프라임리츠KOSPI3,780원-45원-1.18%152,63918,660,000주705.3억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07338220뷰노KOSDAQ8,250원-340원-3.96%194,68014,001,823주1155.1억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07338840와이바이오로직스KOSDAQ8,180원-300원-3.54%22,52015,403,863주1260억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07339770교촌에프앤비KOSPI3,920원10원0.26%20,03649,965,080주1958.6억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07339950아이비김영KOSDAQ2,365원15원0.64%16,34244,946,655주1062.9억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07340360다보링크KOSDAQ850원-10원-1.16%130,80653,623,872주455.8억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07340440세림B&GKOSDAQ3,735원-45원-1.19%67,4985,675,672주211.9억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07340450지씨지놈KOSDAQ10,140원-60원-0.59%1,047,93223,650,793주2398.1억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07340570티앤엘KOSDAQ28,550원-150원-0.52%51,62616,070,120주4588억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07340810시선AIKOSDAQ3,645원-45원-1.22%91,46013,949,482주508.4억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07341170퓨쳐메디신KONEX38원0원0.00%52,26410,533,205주4억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07342870오아KOSDAQ3,850원155원4.19%8,4035,450,197주209.8억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07344820KCC글라스KOSPI24,000원-200원-0.83%6,91115,970,512주3832.9억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07344860이노진KOSDAQ1,298원3원0.23%18,94315,030,000주195억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07347000센코KOSDAQ1,875원-38원-1.99%127,26737,810,846주708.9억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07347700스피어KOSDAQ26,200원-600원-2.24%2,660,35851,551,362주1.3조원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07347740피엔케이피부임상연구센타KOSDAQ1,680원18원1.08%6,82430,010,576주504.1억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07347770핌스KOSDAQ943원26원2.84%73,00322,659,702주213.6억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07347850디앤디파마텍KOSDAQ46,100원-1,450원-3.05%814,62745,996,189주2.1조원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07347860알체라KOSDAQ1,680원-20원-1.18%310,77642,153,647주708.1억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07347890엠엑스온KOSDAQ4,405원-40원-0.90%10,86017,013,204주749.4억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07348030모비릭스KOSDAQ3,610원525원17.02%539,0379,603,800주346.6억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07348080큐라티스KOSDAQ3,935원110원2.88%128,18212,827,753주504.7억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07348150고바이오랩KOSDAQ2,875원-110원-3.69%21,11319,418,889주558.2억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07348210넥스틴KOSDAQ38,000원-2,500원-6.17%74,77210,477,005주3981.2억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07348340뉴로메카KOSDAQ21,150원-1,400원-6.21%358,92023,408,424주4950.8억원
fsc-stock-price2026-10-072026-10-09 05:04:09—2026-10-07348350위드텍KOSDAQ9,680원-60원-0.62%11,8659,773,600주946억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07348370엔켐KOSDAQ23,200원-1,100원-4.53%160,62421,910,994주5083.3억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07350520이지스레지던스리츠KOSPI3,215원5원0.16%11,61836,866,202주1185.2억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07351020미쥬KONEX7,310원210원2.96%12,075,000주151.6억원
134,947건 중 104,251–104,300← 이전2086 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬