Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07058970엠로KOSDAQ16,340원-780원-4.56%18,97312,362,794주2020억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07059090미코KOSDAQ22,850원-1,150원-4.79%250,66833,416,778주7635.7억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07059100아이컴포넌트KOSDAQ6,500원-200원-2.99%22,5607,070,860주459.6억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07059120아진엑스텍KOSDAQ7,500원-570원-7.06%464,26118,310,066주1373.2억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07059180엔더블유시KONEX4,035원-10원-0.25%2525,314,090주214.4억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07059210메타바이오메드KOSDAQ3,740원-25원-0.66%44,14827,171,445주1016.2억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07059270해성에어로보틱스KOSDAQ5,200원-280원-5.11%22,89811,165,299주580.5억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07060150인선이엔티KOSDAQ2,980원-20원-0.67%13,33945,563,612주1357.7억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07060230제이케이시냅스KOSDAQ1,344원22원1.66%51,52919,545,218주262.6억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07060250NHN KCPKOSDAQ13,520원-180원-1.31%155,15640,160,611주5429.7억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07060260뉴보텍KOSDAQ835원43원5.43%121,87313,342,356주111.4억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07060280큐렉소KOSDAQ8,680원-320원-3.56%242,88241,259,790주3581.3억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-070603103SKOSDAQ1,188원-13원-1.08%109,42853,059,040주630.3억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07060370LS마린솔루션KOSDAQ33,900원-1,050원-3.00%210,93452,238,854주1.7조원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07060380동양에스텍KOSDAQ1,298원-11원-0.84%4,74119,700,000주255.7억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07060480국일신동KOSDAQ1,117원13원1.18%409,40711,090,000주123.8억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07060540에스에이티KOSDAQ1,331원1원0.08%14,01326,132,934주347.8억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07060560HC홈센타KOSDAQ1,934원9원0.47%6,62425,388,001주491억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07060570드림어스컴퍼니KOSDAQ4,995원-5원-0.10%1,89914,820,314주740.2억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07060590씨티씨바이오KOSDAQ3,020원-20원-0.66%25,44424,181,020주730.2억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07060720KH바텍KOSDAQ11,630원-60원-0.51%61,07323,677,442주2753.6억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07060850영림원소프트랩KOSDAQ4,265원-120원-2.74%17,2758,131,000주346.7억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07060900에이전트AIKOSDAQ1,763원154원9.57%333,8556,543,786주115.3억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07060980HL홀딩스KOSPI37,600원50원0.13%6,6468,956,347주3367.5억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078130국일제지KOSDAQ3,800원-25원-0.65%114,872112,740,587주4284.1억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078140대봉엘에스KOSDAQ7,620원-60원-0.78%13,57111,086,579주844.7억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078150HB테크놀러지KOSDAQ2,330원-90원-3.72%1,517,46894,921,798주2211.6억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078160메디포스트KOSDAQ9,990원-440원-4.22%64,67339,204,603주3916.5억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078340컴투스KOSDAQ36,900원-300원-0.81%40,57112,091,313주4461.6억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078350한양디지텍KOSDAQ36,400원50원0.14%369,71015,244,382주5548.9억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078520에이블씨엔씨KOSPI11,880원830원7.51%154,69624,963,426주2965.6억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078590휴림에이텍KOSDAQ2,740원25원0.92%24,2719,988,331주273.6억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078600대주전자재료KOSDAQ112,000원600원0.54%210,41715,704,138주1.7조원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078860아이오케이이엔엠KOSDAQ2,930원90원3.17%13,7496,177,188주180.9억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078890가온그룹KOSDAQ4,540원-135원-2.89%58,28618,424,943주836.4억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078930GSKOSPI109,900원4,100원3.88%455,44492,895,495주10.2조원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07078935GS우KOSPI60,000원1,100원1.87%3,1741,779,676주1067.8억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079000와토스코리아KOSDAQ3,545원25원0.71%5,5017,200,000주255.2억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079160CJ CGVKOSPI5,030원120원2.44%186,651165,582,797주8328.8억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079170한창산업KOSDAQ5,600원90원1.63%1,4265,200,000주291.2억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079190케스피온KOSDAQ1,724원15원0.88%112,67620,341,566주350.6억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079370제우스KOSDAQ14,070원-440원-3.03%297,30731,016,990주4364억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079430현대리바트KOSPI5,570원-30원-0.54%9,54020,114,202주1120.3억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079550LIG디펜스앤에어로스페이스KOSPI659,000원-44,000원-6.26%180,17122,000,000주14.4조원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079650서산KOSDAQ5,400원-210원-3.74%549,86320,000,000주1080억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079810APS이노베이션KOSDAQ3,700원-45원-1.20%48,33421,528,094주796.5억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079900전진건설로봇KOSPI39,050원-850원-2.13%28,04514,592,545주5698.3억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079940가비아KOSDAQ39,000원300원0.78%12,71813,420,684주5234억원
fsc-stock-price2026-10-072026-10-09 05:03:58—2026-10-07079950인베니아KOSDAQ1,487원44원3.05%34,77513,799,100주205.1억원
fsc-stock-price2026-10-072026-10-09 05:03:59—2026-10-07085910네오티스KOSDAQ19,200원-800원-4.00%196,48813,794,818주2648.6억원
134,947건 중 104,201–104,250← 이전2085 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬