Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07032790엠젠솔루션KOSDAQ1,210원-1원-0.08%138,15225,680,106주310.7억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07032800판타지오KOSDAQ1,496원0원0.00%2,00815,107,024주226억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07032830삼성생명KOSPI281,000원-4,000원-1.40%171,805200,000,000주56.2조원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07032860더라미KOSDAQ3,150원105원3.45%32,5608,079,172주254.4억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07032960동일기연KOSDAQ2,660원-20원-0.75%64,95317,592,975주467.9억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033050제이엠아이KOSDAQ806원-6원-0.74%6,66231,839,328주256.6억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033100제룡전기KOSDAQ49,150원-1,250원-2.48%160,56616,062,409주7894.6억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033130디지틀조선KOSDAQ1,693원-11원-0.65%16,02837,115,267주628.3억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033170시그네틱스KOSDAQ3,335원-25원-0.74%168,76917,145,663주571.8억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033230인성정보KOSDAQ1,119원-13원-1.15%110,03250,515,380주565.2억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033250체시스KOSPI4,005원-85원-2.08%31,0996,400,000주256.3억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033290로젠KOSDAQ1,521원2원0.13%20,55656,156,301주854.1억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033310엠투엔KOSDAQ1,439원-2원-0.14%25,37739,972,456주575.2억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033320제이씨현시스템KOSDAQ3,135원-75원-2.34%36,13919,114,432주599.2억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033340좋은사람들KOSDAQ460원0원0.00%096,950,558주445.9억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033500동성화인텍KOSDAQ15,660원-470원-2.91%97,70929,989,494주4696.3억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033530SJG세종KOSPI6,790원-50원-0.73%27,29227,052,299주1836.8억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033540파라텍KOSDAQ2,820원120원4.44%20,22610,449,266주294.6억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033560블루콤KOSDAQ5,660원0원0.00%28,54017,100,000주967.8억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033640네패스KOSDAQ31,150원-1,200원-3.71%253,02823,059,202주7182.9억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033780KT&GKOSPI179,600원3,200원1.81%180,210103,810,456주18.6조원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033790피노KOSDAQ9,880원-440원-4.26%1,484,28586,012,953주8498억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033830티비씨KOSDAQ1,704원10원0.59%2,56618,907,130주322.1억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033920무학KOSPI7,300원30원0.41%5,10328,500,000주2080.5억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07034020두산에너빌리티KOSPI80,500원-1,000원-1.23%2,302,133640,561,146주51.5조원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07034120SBSKOSPI11,690원-10원-0.09%1,04218,551,238주2168.6억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07034230파라다이스KOSPI9,810원400원4.25%721,87992,629,382주9086.9억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07034590인천도시가스KOSPI26,250원0원0.00%8074,374,754주1148.3억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07—SK우KOSPI374,000원0원0.00%463566,135주2117.3억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07—해성산업1우KOSDAQ5,860원-20원-0.34%351,377,453주80.7억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07034940조아제약KOSDAQ2,675원135원5.31%109,3656,195,965주165.7억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07035000HS애드KOSPI6,390원250원4.07%131,01016,207,644주1035.6억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07035150백산KOSPI10,380원-220원-2.08%17,96819,771,079주2052.2억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07035250강원랜드KOSPI14,330원20원0.14%154,726213,940,500주3조원
fsc-stock-price2026-10-072026-10-09 05:03:53NAVER2026-10-07035420NAVERKOSPI189,000원-2,100원-1.10%514,678152,094,369주28.7조원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07035510신세계 I&CKOSPI15,120원-420원-2.70%70,31313,980,900주2113.9억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07035610솔본KOSDAQ4,880원-50원-1.01%7,21627,345,997주1334.4억원
fsc-stock-price2026-10-072026-10-09 05:03:53SK2026-10-07034730SKKOSPI580,000원-6,000원-1.02%97,34572,502,703주42조원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07034810해성산업KOSDAQ5,870원-30원-0.51%5,85431,580,152주1853.7억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07034830한국토지신탁KOSPI1,118원7원0.63%294,156252,489,230주2822.8억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07034950한국기업평가KOSDAQ103,400원1,000원0.98%1,1534,540,514주4694.8억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07035080그래디언트KOSDAQ11,490원-90원-0.78%53,28911,174,129주1283.9억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07035200프럼파스트KOSDAQ2,520원-10원-0.40%11,5919,219,981주232.3억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07035290골드앤에스KOSDAQ384원0원0.00%04,767,648주18.3억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07035460기산텔레콤KOSDAQ2,620원-10원-0.38%99,40214,920,340주390.9억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07035600KG이니시스KOSDAQ9,670원-30원-0.31%13,41327,554,434주2664.5억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07035900JYP Ent.KOSDAQ38,550원700원1.85%205,13035,532,492주1.3조원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07036010아비코전자KOSDAQ8,110원-260원-3.11%81,02113,292,934주1078억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07036090위지트KOSDAQ1,410원-16원-1.12%201,05442,550,514주599.9억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07036170에이치엠넥스KOSDAQ3,200원65원2.07%192,42061,365,626주1963.7억원
134,947건 중 104,151–104,200← 이전2084 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬