Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07052790액토즈소프트KOSDAQ4,695원-100원-2.09%40,26610,924,547주512.9억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07052860아이앤씨KOSDAQ7,520원-180원-2.34%41,11917,866,854주1343.5억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07052900KX하이텍KOSDAQ1,233원9원0.74%623,27276,668,090주945.3억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07052960태양3CKONEX3,485원-15원-0.43%804,887,078주170.3억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07053030바이넥스KOSDAQ6,510원-100원-1.51%33,95332,684,188주2127.7억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07053050지에스이KOSDAQ1,888원-3원-0.16%73,31829,987,597주566.1억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07053080케이엔솔KOSDAQ9,320원-330원-3.42%51,93512,999,807주1211.5억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07066360체리부로KOSDAQ1,453원-16원-1.09%21,75323,976,007주348.3억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07066430아이로보틱스KOSDAQ2,005원-50원-2.43%195,77939,153,476주785억원
fsc-stock-price2026-10-072026-10-09 05:03:57LG전자2026-10-07066570LG전자KOSPI208,000원-24,500원-10.54%1,824,551162,884,638주33.8조원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07066575LG전자우KOSPI73,700원-8,200원-10.01%166,83017,181,299주1.2조원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07066590스모트로닉KOSDAQ2,275원-10원-0.44%64,08838,677,937주879.9억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07066620국보디자인KOSDAQ25,100원550원2.24%16,2727,500,000주1882.5억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07066670디티씨KOSDAQ3,295원-15원-0.45%22,91518,691,918주615.8억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07066700테라젠이텍스KOSDAQ2,265원0원0.00%42,38537,152,376주841.5억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07066830제노텍KONEX1,165원-35원-2.92%05,667,180주66억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07066900디에이피KOSDAQ1,784원-15원-0.83%4,07722,744,503주405.7억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07066910손오공KOSDAQ1,720원-30원-1.71%38,30215,386,632주264.6억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07066970엘앤에프KOSPI117,600원-6,500원-5.24%428,57740,686,184주4.7조원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07066980한성크린텍KOSDAQ1,566원-39원-2.43%496,27153,771,203주842억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07067000조이시티KOSDAQ1,189원-16원-1.33%298,83469,903,446주831.1억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07067010이씨에스KOSDAQ2,545원45원1.80%30,39610,888,500주277.1억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07067080대화제약KOSDAQ12,130원70원0.58%55,50518,616,650주2258.1억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07067160SOOPKOSDAQ36,400원-350원-0.95%21,21411,188,392주4072.5억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07067170오텍KOSDAQ2,670원-195원-6.81%534,28227,467,087주733.3억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07067280멀티캠퍼스KOSDAQ26,150원200원0.77%6,6725,926,779주1549.8억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07067290JW신약KOSDAQ2,860원-80원-2.72%7,448,00056,037,103주1602.6억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07067310하나마이크론KOSDAQ50,700원-2,100원-3.98%1,405,68366,490,869주3.3조원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07067370선바이오KOSDAQ5,520원100원1.85%2,79712,213,841주674.2억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07067390아스트KOSDAQ5,590원-170원-2.95%32,73142,115,757주2354.2억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07067570엔브이에이치코리아KOSDAQ1,654원2원0.12%47,48842,170,000주697.4억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07067630HLB생명과학KOSDAQ4,185원-285원-6.38%498,339121,917,058주5102.2억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07067730로지시스KOSDAQ2,155원-40원-1.82%9,0869,673,922주208.4억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07067770세진티에스KOSDAQ1,031원0원0.00%08,396,593주86.5억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07067830세이브존I&CKOSPI2,360원0원0.00%18,19041,040,895주968.5억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07067900와이엔텍KOSDAQ5,860원0원0.00%14,41318,199,659주1066.5억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07067920이글루KOSDAQ6,360원-220원-3.34%171,04610,996,119주699.3억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07067990도이치모터스KOSDAQ4,015원30원0.75%52,65129,181,550주1171.6억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07068050팬엔터테인먼트KOSDAQ1,022원-9원-0.87%129,53127,694,076주283억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07068100케이웨더KOSDAQ2,360원-5원-0.21%1,53311,927,536주281.4억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-10-072026-10-09 05:03:57셀트리온2026-10-07068270셀트리온KOSPI183,500원1,100원0.60%254,258232,617,176주42.6조원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07068290삼성출판사KOSPI6,230원-50원-0.80%9,46110,000,000주623억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07068330일신바이오KOSDAQ1,021원-6원-0.58%34,81744,216,140주451.4억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07068760셀트리온제약KOSDAQ40,100원450원1.13%45,38144,402,332주1.7조원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07068790DMSKOSDAQ8,230원-30원-0.36%69,09622,184,124주1825.7억원
fsc-stock-price2026-10-072026-10-09 05:03:57—2026-10-07068930디지털대성KOSDAQ9,200원50원0.55%29,45127,675,342주2546.1억원
134,947건 중 104,101–104,150← 이전2083 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬