Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07393210토마토시스템KOSDAQ3,550원10원0.28%373,71815,614,544주554.3억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07393890더블유씨피KOSDAQ10,320원-500원-4.62%297,04133,843,144주3492.6억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07413630씨피시스템KOSDAQ4,235원-170원-3.86%658,01036,436,605주1543억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07413640비아이매트릭스KOSDAQ5,870원-40원-0.68%7,4227,206,940주423억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07415380스튜디오삼익KOSDAQ2,195원25원1.15%14,79111,442,975주251.1억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07415640KB발해인프라KOSPI10,040원0원0.00%76,155122,545,548주1.2조원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07416180신성에스티KOSDAQ27,850원150원0.54%56,1659,039,778주2517.5억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07417010나노팀KOSDAQ6,570원-270원-3.95%139,85020,172,728주1325.3억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07417030니어스랩KOSDAQ27,950원1,000원3.71%236,7735,777,556주1614.8억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07417180핑거스토리KOSDAQ4,010원70원1.78%1,6725,714,889주229.1억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07417200LS머트리얼즈KOSDAQ15,600원-180원-1.14%1,221,20267,652,659주1조원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07417310코람코더원리츠KOSPI2,380원0원0.00%90,41940,400,000주961.5억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07417500제이아이테크KOSDAQ4,715원50원1.07%486,78932,784,744주1545.8억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07404990신한서부티엔디리츠KOSPI3,860원-20원-0.52%38,17661,627,860주2378.8억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07405000플라즈맵KOSDAQ3,745원25원0.67%9,4015,373,532주201.2억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07405100큐알티KOSDAQ18,010원590원3.39%95,11712,289,301주2213.3억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07405920나라셀라KOSDAQ1,804원-59원-3.17%15,71912,878,076주232.3억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07406820뷰티스킨KOSDAQ2,545원120원4.95%1,127,10714,136,157주359.7억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07407400꿈비KOSDAQ2,080원75원3.74%38,21614,634,534주304.3억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07408470한패스KOSDAQ4,620원5원0.11%24,86110,572,000주488.4억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07408900스튜디오미르KOSDAQ996원-5원-0.50%26,70632,752,929주326.2억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07408920메쎄이상KOSDAQ3,015원10원0.33%2,90743,232,455주1303.4억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07411080샌즈랩KOSDAQ8,500원-470원-5.24%7,967,50115,267,638주1297.7억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07412350레이저쎌KOSDAQ6,630원-190원-2.79%369,88014,603,043주968.1억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07413300티엘엔지니어링KONEX2,275원180원8.59%1021,351,515주30.7억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07413390엠오티KOSDAQ6,680원-10원-0.15%12,61711,285,520주753.8억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07424760벨로크KOSDAQ2,200원-95원-4.14%27,19910,098,368주222.1억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07424870이뮨온시아KOSDAQ3,485원-5원-0.14%547,06891,402,269주3185.3억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07424960스마트레이더시스템KOSDAQ3,940원25원0.64%15,23916,485,110주649.5억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07424980마이크로투나노KOSDAQ10,060원-50원-0.49%32,1745,918,890주595.4억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07425040티이엠씨KOSDAQ15,060원-240원-1.57%907,41821,922,898주3301.5억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07425420티에프이KOSDAQ64,800원-3,400원-4.99%186,93512,347,181주8000.9억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07429270시지트로닉스KOSDAQ3,220원-370원-10.31%271,7127,190,131주231.5억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07430690한싹KOSDAQ3,310원-50원-1.49%527,14210,895,304주360.6억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07431190케이쓰리아이KOSDAQ4,300원-295원-6.42%28,7657,486,442주321.9억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07377220프롬바이오KOSDAQ1,950원40원2.09%33,6485,662,000주110.4억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07377300카카오페이KOSPI39,600원-850원-2.10%123,426135,300,622주5.3조원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07377330이지트로닉스KOSDAQ2,795원35원1.27%6258,139,954주227.5억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07377450리파인KOSDAQ14,130원-20원-0.14%7,13317,330,000주2448.7억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07377480마음AIKOSDAQ10,200원-220원-2.11%27,4857,110,275주725.2억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07377740바이오노트KOSPI4,700원60원1.29%62,116101,886,048주4788.6억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07378340필에너지KOSDAQ12,840원-660원-4.89%36,09021,643,882주2779억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07378800샤페론KOSDAQ2,720원35원1.30%34,8639,248,606주251.5억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07378850화승알앤에이KOSPI2,815원-10원-0.35%7,67618,993,623주534.6억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07379390이성씨엔아이KONEX5,620원0원0.00%02,841,460주159.6억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-10-072026-10-09 05:04:11—2026-10-07380550뉴로핏KOSDAQ7,780원-390원-4.77%66,30112,198,866주949억원
134,947건 중 104,051–104,100← 이전2082 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬