Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003830대한화섬KOSPI107,700원-1,300원-1.19%131,328,000주1430.2억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003850보령KOSPI8,770원250원2.93%134,21785,787,207주7523.5억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003920남양유업KOSPI41,800원-50원-0.12%1,1125,673,447주2371.5억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003925남양유업우KOSPI29,900원-400원-1.32%8511,891,149주565.4억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07004020현대제철KOSPI28,450원-1,500원-5.01%863,835133,445,785주3.7조원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07004060SG세계물산KOSPI2,185원110원5.30%756,17420,242,496주442.2억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07004090한국석유KOSPI11,730원-100원-0.85%73,31812,694,120주1489억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004150한솔홀딩스KOSPI3,545원0원0.00%33,27441,026,620주1454.3억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07—교보18호스팩KOSDAQ2,007원-3원-0.15%7375,040,000주101.1억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07—하나35호스팩KOSDAQ2,000원0원0.00%49,7906,030,000주120.6억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004250NPCKOSPI2,900원60원2.11%29,74836,720,000주1064.8억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004255NPC우KOSPI1,865원-29원-1.53%1,9935,280,000주98.4억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004270남성KOSPI5,590원-10원-0.18%10,9244,560,128주254.9억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004370농심KOSPI400,000원4,000원1.01%15,0726,082,642주2.4조원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004380삼익THKKOSPI7,660원-130원-1.67%12,02520,700,000주1585.6억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004410서울식품KOSPI1,213원-7원-0.57%126,83739,455,013주478.5억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004415서울식품우KOSPI3,915원10원0.26%1,362222,450주8.7억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004430송원산업KOSPI11,760원220원1.91%126,34024,000,000주2822.4억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004440삼일씨엔에스KOSPI5,360원-130원-2.37%25,33612,731,947주682.4억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004490세방전지KOSPI62,700원-1,900원-2.94%34,31713,860,000주8690.2억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07—삼성스팩10호KOSDAQ1,993원-3원-0.15%1,0737,520,000주149.8억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004540깨끗한나라KOSPI1,232원2원0.16%14,14637,240,693주458.8억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004545깨끗한나라우KOSPI3,395원-110원-3.14%490366,160주12.4억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004560현대비앤지스틸KOSPI11,930원-400원-3.24%35,16215,078,811주1798.9억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004650창해에탄올KOSDAQ9,430원80원0.86%28,5359,190,885주866.7억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004700조광피혁KOSPI66,500원-500원-0.75%1,7376,649,138주4421.6억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004710한솔테크닉스KOSPI11,840원-160원-1.33%750,97553,043,517주6280.3억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004720팜젠사이언스KOSPI2,920원25원0.86%32,82122,654,365주661.5억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004770써니전자KOSPI1,765원-32원-1.78%554,68235,507,438주626.7억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005420코스모화학KOSPI11,470원-410원-3.45%114,97638,408,228주4405.4억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07005440현대지에프홀딩스KOSPI12,280원-170원-1.37%352,568183,397,199주2.2조원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07215200메가스터디교육KOSDAQ38,000원200원0.53%25,34610,365,216주3938.7억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07215360우리산업KOSDAQ6,550원70원1.08%10,5879,132,163주598.1억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07215380콜마바이오텍KOSDAQ2,435원165원7.27%1,017,02016,829,576주409.8억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07215480토박스코리아KOSDAQ2,070원-5원-0.24%24,91310,740,000주222.3억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07215570크로넥스KONEX600원0원0.00%5596,660,151주39.9억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07215600신라젠KOSDAQ2,380원40원1.71%595,932138,553,564주3297.5억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07215790이노인스트루먼트KOSDAQ666원29원4.55%3,289,46740,283,149주268.2억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07216050인크로스KOSDAQ5,010원20원0.40%6,46912,198,622주611.1억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07216080제테마KOSDAQ5,990원-140원-2.28%52,77737,287,099주2233.4억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07216400인바이츠바이오코아KONEX1,338원78원6.19%787,711,315주103.1억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07217190제너셈KOSDAQ9,130원840원10.13%640,03913,153,761주1200.9억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07217270넵튠KOSDAQ2,430원-40원-1.62%34,93545,654,357주1109.4억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07217320썬테크KONEX10,000원0원0.00%01,050,000주105억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07217330싸이토젠KOSDAQ3,070원-45원-1.44%42,33623,129,547주710억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07217500러셀KOSDAQ1,579원-62원-3.78%91,26631,812,000주502.3억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07217590티엠씨KOSPI18,890원-200원-1.05%4,722,22424,094,225주4551.3억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07217730강스템바이오텍KOSDAQ2,215원-75원-3.28%240,77694,054,149주2083.2억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07217820원익피앤이KOSDAQ2,405원-95원-3.80%296,82047,454,559주1141.2억원
134,947건 중 104,001–104,050← 이전2081 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬