Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07021880메이슨캐피탈KOSDAQ1,163원5원0.43%8,66421,218,440주246.7억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07—한화머시너리앤서비스홀딩스KOSPI6,010원320원5.62%2,244,21584,515,535주5079.3억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07022100포스코DXKOSPI21,050원-850원-3.88%201,348152,034,729주3.2조원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023160태광KOSDAQ26,700원-50원-0.19%147,53425,867,242주6906.5억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023410유진기업KOSDAQ3,235원-15원-0.46%163,42477,310,863주2501억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023450동남합성KOSPI31,500원0원0.00%1163,500,000주1102.5억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023590다우기술KOSPI37,700원-750원-1.95%47,95143,287,312주1.6조원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023600삼보판지KOSDAQ9,010원-20원-0.22%4,07916,008,300주1442.3억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023770플레이위드KOSDAQ2,635원-95원-3.48%12,4518,946,495주235.7억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023800인지컨트롤스KOSPI5,020원-30원-0.59%17,73715,809,197주793.6억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023900풍국주정KOSDAQ7,140원-10원-0.14%6,43812,600,000주899.6억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023910대한약품KOSDAQ25,900원-50원-0.19%5,8446,000,000주1554억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07026910광진실업KOSDAQ2,330원30원1.30%194,6737,928,326주184.7억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07026960동서KOSPI26,450원0원0.00%33,08199,700,000주2.6조원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07027050코리아나KOSDAQ1,307원21원1.63%110,73040,000,000주522.8억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07027360아주IB투자KOSDAQ3,630원-405원-10.04%2,712,751121,145,406주4397.5억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07027410BGFKOSPI3,740원20원0.54%216,81095,716,791주3579.8억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07027580상보KOSDAQ1,921원-15원-0.77%10,29811,836,255주227.3억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07027710팜스토리KOSDAQ1,107원17원1.56%156,369111,416,600주1233.3억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07027740마니커KOSPI1,123원-12원-1.06%29,07231,755,614주356.6억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025550한국선재KOSDAQ2,365원-10원-0.42%62,36825,514,004주603.4억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025560미래산업KOSPI7,910원-690원-8.02%695,48727,778,678주2197.2억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025620차AI헬스케어KOSPI5,480원0원0.00%5,20118,203,973주997.5억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025750한솔홈데코KOSPI1,867원-33원-1.74%57,61716,113,029주300.8억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025770한국정보통신KOSDAQ7,870원0원0.00%10,54437,444,271주2946.8억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025820이구산업KOSPI4,165원-120원-2.80%128,69833,442,000주1392.8억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025860남해화학KOSPI6,030원0원0.00%124,10949,678,843주2995.6억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025870신라에스지KOSDAQ1,059원0원0.00%04,000,000주42.3억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025880케이씨피드KOSDAQ2,345원15원0.64%11,97216,715,858주391.9억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025890한국주강KOSPI2,620원-30원-1.13%12,05011,144,616주291.9억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025900동화기업KOSDAQ7,350원-250원-3.29%61,43950,557,285주3715.9억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025950동신건설KOSDAQ10,000원0원0.00%20,0608,400,000주840억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07025980아난티KOSDAQ4,940원-110원-2.18%685,66197,300,990주4806.6억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07026040제이에스티나KOSDAQ2,175원35원1.64%51,04116,503,790주358.9억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07026150특수건설KOSDAQ3,925원0원0.00%21,75317,546,331주688.6억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07032820우리기술KOSDAQ12,390원-410원-3.20%3,145,779172,784,612주2.1조원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07032850비트컴퓨터KOSDAQ3,975원-100원-2.45%66,92316,623,293주660.7억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07032940원익KOSDAQ8,760원-500원-5.40%198,58118,193,181주1593.7억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033160엠케이전자KOSDAQ20,250원750원3.85%1,846,42624,564,058주4974.2억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033200모아텍KOSDAQ2,435원-10원-0.41%1,3149,204,529주224.1억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033240자화전자KOSPI27,450원-800원-2.83%71,58721,605,502주5930.7억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07033270유나이티드제약KOSPI17,970원230원1.30%22,75515,910,775주2859.1억원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07034220LG디스플레이KOSPI8,250원-320원-3.73%2,807,479500,000,000주4.1조원
fsc-stock-price2026-10-072026-10-09 05:03:53—2026-10-07034310NICEKOSPI11,700원0원0.00%14,53536,757,157주4300.5억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07032300한국파마KOSDAQ9,030원430원5.00%1,393,91810,906,701주984.8억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07032350롯데관광개발KOSPI11,280원380원3.49%561,53379,725,458주8993억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07032500케이엠더블유KOSDAQ20,000원-900원-4.31%188,90442,191,701주8438.3억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07032540TJ미디어KOSDAQ3,770원0원0.00%2,06420,897,413주787.8억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07032560황금에스티KOSPI5,570원20원0.36%7,73017,000,000주946.9억원
fsc-stock-price2026-10-072026-10-09 05:03:52—2026-10-07032580피델릭스KOSDAQ7,750원-160원-2.02%610,11033,132,064주2567.7억원
134,947건 중 103,901–103,950← 이전2079 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬