Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07101160월덱스KOSDAQ32,200원-750원-2.28%36,37916,510,993주5316.5억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07101170우림피티에스KOSDAQ9,010원-480원-5.06%83,48013,500,000주1216.3억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07101240씨큐브KOSDAQ3,270원-55원-1.65%17,30011,357,052주371.3억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07101330모베이스KOSDAQ4,050원-30원-0.74%119,15223,147,029주937.4억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07101360에코앤드림KOSDAQ8,600원-430원-4.76%71,90117,786,114주1529.6억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07101400엔시트론KOSDAQ1,824원144원8.57%51,38515,158,644주276.4억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07101490에스앤에스텍KOSDAQ53,400원-400원-0.74%425,94121,334,879주1.1조원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07101530해태제과식품KOSPI5,530원0원0.00%029,116,822주1610.1억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07101670하이드로리튬KOSDAQ530원-15원-2.75%697,50256,777,187주300.9억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07101680한국정밀기계KOSDAQ2,840원-40원-1.39%7,1808,404,000주238.6억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07101730위메이드맥스KOSDAQ5,570원965원20.96%4,656,88183,803,286주4667.8억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07101930인화정공KOSDAQ6,150원-100원-1.60%34,62945,694,671주2810.2억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07102120어보브반도체KOSDAQ8,580원-340원-3.81%189,03917,780,753주1525.5억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07102260동성케미컬KOSPI3,690원-10원-0.27%55,47250,669,591주1869.7억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07102370케이옥션KOSDAQ2,910원30원1.04%25,41625,888,290주753.3억원
fsc-stock-price2026-10-072026-10-09 05:04:00—2026-10-07102460이연제약KOSPI10,240원210원2.09%44,19118,586,811주1903.2억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07102710이엔에프테크놀로지KOSDAQ50,200원100원0.20%89,15314,287,836주7172.4억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07102940코오롱생명과학KOSDAQ14,740원170원1.17%66,65113,090,603주1929.5억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07102950아하KONEX1,860원-8원-0.43%413,121,903주244억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07103140풍산KOSPI68,000원-7,400원-9.81%457,28328,024,278주1.9조원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07103230에스앤더블류KOSDAQ1,535원62원4.21%51,4567,200,000주110.5억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07103590일진전기KOSPI88,000원100원0.11%702,85947,685,390주4.1조원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07103660씨앗KONEX1,500원1원0.07%16,017,471주90.2억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07103840우양KOSDAQ1,560원-20원-1.27%31,38716,366,428주255.3억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07104040디에스엠KOSDAQ3,115원75원2.47%46,60826,813,565주835.2억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07104200NHN벅스KOSDAQ2,710원105원4.03%57,64314,827,550주401.8억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07104460디와이피엔에프KOSDAQ6,750원50원0.75%17,14210,518,101주709.9억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07104480티케이케미칼KOSDAQ1,887원29원1.56%239,77690,895,434주1715.1억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07104540코렌텍KOSDAQ5,840원70원1.21%209,84813,407,410주782.9억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07104620노랑풍선KOSDAQ3,100원-35원-1.12%39,00916,810,552주521.1억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07104700한국철강KOSPI9,380원-140원-1.47%12,52136,450,000주3419억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07104830원익머트리얼즈KOSDAQ41,000원-600원-1.44%112,54612,608,000주5169.2억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07105330케이엔더블유KOSDAQ8,970원120원1.36%9,194,58716,019,520주1436.9억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07105550엣지파운드리KOSDAQ1,643원-5원-0.30%12,29915,661,410주257.3억원
fsc-stock-price2026-10-072026-10-09 05:04:01KB금융2026-10-07105560KB금융KOSPI168,500원1,600원0.96%531,894354,687,734주59.7조원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07105630한세실업KOSPI8,790원-30원-0.34%20,83840,000,000주3516억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07105740디케이락KOSDAQ11,320원-400원-3.41%755,41110,168,513주1151억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07105760포스뱅크KOSDAQ5,160원0원0.00%8,90510,190,887주525.8억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07105840우진KOSPI12,970원-390원-2.92%321,32120,197,670주2619.6억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07106190하이텍팜KOSDAQ10,060원170원1.72%38,28110,633,173주1069.6억원
fsc-stock-price2026-10-072026-10-09 05:04:01—2026-10-07106240파인테크닉스KOSDAQ1,273원-45원-3.41%22,89426,581,914주338.3억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07224060더코디KOSDAQ3,365원-635원-15.88%806,8065,160,722주173.6억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07224110에이텍모빌리티KOSDAQ7,630원10원0.13%1,5065,080,386주387.6억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07224760엔에스컴퍼니KONEX2,480원0원0.00%03,939,700주97.7억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07224810엄지하우스KONEX1,340원120원9.84%24,200,000주56.2억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07225190LK삼양KOSDAQ4,655원-355원-7.09%320,88914,093,688주656억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07225220제놀루션KOSDAQ1,401원-29원-2.03%62,68519,190,021주268.8억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07225430케이엠제약KOSDAQ698원0원0.00%06,485,675주45.2억원
fsc-stock-price2026-10-072026-10-09 05:04:05—2026-10-07225530HC보광산업KOSDAQ2,110원-5원-0.24%12,70836,338,727주766.7억원
134,947건 중 103,851–103,900← 이전2078 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬