Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07037950엘컴텍KOSDAQ2,715원-60원-2.16%12,67216,889,503주458.5억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07038010제일테크노스KOSDAQ5,500원10원0.18%5,0909,000,000주495억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07038060루멘스바이오스KOSDAQ689원0원0.00%048,103,069주331.4억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07038070서린바이오KOSDAQ4,115원20원0.49%15,0259,300,676주382.7억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07038110에코플라스틱KOSDAQ2,035원-35원-1.69%112,34541,169,370주837.7억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07038290마크로젠KOSDAQ12,470원-80원-0.64%29,29310,841,400주1351.9억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07038390레드캡투어KOSDAQ9,920원0원0.00%3,92016,720,822주1658.7억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07038460바이오스마트KOSDAQ2,870원-10원-0.35%81,03725,274,542주725.3억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07038500삼표시멘트KOSDAQ7,820원1,070원15.85%19,643,368107,916,306주8439억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07038530케이바이오랩스KOSDAQ3,880원175원4.72%5,3635,178,024주200.9억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07038540상상인KOSDAQ1,958원-42원-2.10%27,92555,328,313주1083.3억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07038620위즈코프KOSDAQ2,120원-5원-0.24%9,04315,145,893주321억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07038680에스넷KOSDAQ3,900원-50원-1.27%67,79519,912,642주776.5억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07038880아이에이KOSDAQ3,630원125원3.57%18,8387,514,423주272.7억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07039010현대에이치티KOSDAQ8,170원50원0.62%85,0598,625,000주704.6억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07039020이건홀딩스KOSDAQ2,605원0원0.00%99,37422,584,709주588.3억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07039030이오테크닉스KOSDAQ518,000원-26,000원-4.78%143,77612,319,550주6.3조원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07039130하나투어KOSPI30,150원50원0.17%12,30915,489,932주4670.2억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07039240경남스틸KOSDAQ1,963원22원1.13%18,26026,979,604주529.6억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07039310세중KOSDAQ1,199원7원0.59%38,49718,121,667주217.2억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07039420케이엘넷KOSDAQ2,650원-15원-0.56%32,83322,946,994주608억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07048830엔피케이KOSDAQ1,031원16원1.58%51,47918,723,923주193억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07041020폴라리스오피스KOSDAQ3,140원-110원-3.38%168,49349,683,793주1560억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07041190우리기술투자KOSDAQ6,080원-190원-3.03%1,617,34379,800,000주4851.8억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07041440현대에버다임KOSDAQ6,330원-230원-3.51%75,83917,841,712주1129.3억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07041460한국전자인증KOSDAQ3,365원-60원-1.75%40,02418,430,109주620.1억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07041510에스엠KOSDAQ79,000원800원1.02%78,30922,894,690주1.8조원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07041520이엘씨KOSDAQ12,730원-320원-2.45%17,70912,188,730주1551.6억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07041650상신브레이크KOSPI2,160원-30원-1.37%7,68821,471,450주463.7억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07041830인바디KOSDAQ53,100원800원1.53%74,19913,480,882주7158.3억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07041910폴라리스AI파마KOSDAQ5,940원240원4.21%88,51713,283,350주789억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07041920메디아나KOSDAQ10,370원100원0.97%71,97218,598,223주1928.6억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07041930SY동아KOSDAQ4,965원-15원-0.30%11,84215,200,000주754.6억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07041960코미팜KOSDAQ11,000원570원5.47%731,84374,618,201주8208억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07042000카페24KOSDAQ22,550원-400원-1.74%386,09724,178,169주5452.1억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07042040케이피엠테크KOSDAQ5,080원50원0.99%8,0078,670,991주440.4억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07042110에스씨디KOSDAQ1,081원42원4.04%269,36848,329,564주522.4억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07042420네오위즈홀딩스KOSDAQ21,150원-900원-4.08%13,6168,142,283주1722억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07042510라온시큐어KOSDAQ16,710원1,840원12.37%18,485,88811,105,828주1855.7억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07042600새로닉스KOSDAQ11,880원-200원-1.66%22,00312,423,574주1475.9억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07042700한미반도체KOSPI264,500원-13,500원-4.86%605,17995,312,200주25.2조원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07043200파루KOSDAQ1,270원20원1.60%106,40520,902,157주265.4억원
fsc-stock-price2026-10-072026-10-09 05:03:55—2026-10-07053060세동KOSDAQ1,230원0원0.00%37,62417,657,419주217.1억원
fsc-stock-price2026-10-072026-10-09 05:03:56—2026-10-07053610프로텍KOSDAQ80,700원-5,000원-5.83%81,0159,000,000주7263억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07043360디지아이KOSDAQ2,300원0원0.00%4,0119,000,000주207억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07043370피에이치에이KOSDAQ11,060원-140원-1.25%28,45621,000,000주2322.6억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07043590웰킵스하이텍KOSDAQ1,625원-32원-1.93%63,22313,568,381주220.4억원
fsc-stock-price2026-10-072026-10-09 05:03:54—2026-10-07043610KT지니뮤직KOSDAQ1,055원0원0.00%058,115,438주613.1억원
134,947건 중 103,701–103,750← 이전2075 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬