Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07001720신영증권KOSPI139,600원-2,500원-1.76%4,86616,440,000주2.2조원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07001740SK네트웍스KOSPI6,370원-180원-2.75%586,371200,593,889주1.2조원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07001750한양증권KOSPI19,200원90원0.47%6,93515,109,486주2901억원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07001755한양증권우KOSPI19,290원10원0.05%101472,870주91.2억원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07001770SHDKOSPI3,925원0원0.00%01,214,878주47.6억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07002460HS화성KOSPI11,110원80원0.73%2,40110,150,000주1127.6억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07002620제일파마홀딩스KOSPI7,560원-120원-1.56%8,17715,973,355주1207.5억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07002680한탑KOSDAQ3,925원430원12.30%218,0247,756,030주304.4억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07002700신일전자KOSPI1,048원24원2.34%892,04368,547,521주718.3억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07002785진흥기업우BKOSPI6,840원180원2.70%1,77185,721주5.8억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07002790아모레퍼시픽홀딩스KOSPI26,500원1,150원4.54%136,35376,458,180주2조원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07002795아모레퍼시픽홀딩스우KOSPI11,220원180원1.63%3,5316,381,172주715.9억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07—아모레퍼시픽홀딩스3우CKOSPI21,550원450원2.13%7,7437,092,200주1528.3억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07002800신신제약KOSDAQ4,630원170원3.81%86,67315,170,500주702.3억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07002810삼영무역KOSPI21,500원50원0.23%14,38918,466,948주3970.3억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07002820SUN&LKOSPI991원-33원-3.22%66,01112,063,204주119.5억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07002840미원상사KOSPI139,700원3,100원2.27%2,4394,500,000주6286.5억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07002870신풍KOSPI1,164원46원4.11%143,46334,958,700주406.9억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07002880디와이에이KOSPI3,655원-60원-1.62%4,5849,354,799주341.9억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07002900TYMKOSPI6,630원70원1.07%113,69941,400,000주2744.8억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07002920유성기업KOSPI1,794원10원0.56%59,23225,947,500주465.4억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07002960한국쉘석유KOSPI541,000원14,000원2.66%1,4761,300,000주7033억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07002990금호건설KOSPI11,420원-400원-3.38%841,67537,259,974주4255억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003000부광약품KOSPI4,270원120원2.89%2,523,49098,664,671주4212.9억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003030세아제강지주KOSPI107,000원-5,500원-4.89%11,8284,141,657주4431.5억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003070코오롱글로벌KOSPI9,080원-120원-1.30%6,66025,423,959주2308.4억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003080SB성보KOSPI2,245원20원0.90%4,03920,020,000주449.4억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07—대신밸류리츠KOSPI4,005원55원1.39%15,46959,780,000주2394.1억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003100선광KOSDAQ20,300원-250원-1.22%11,4176,600,000주1339.8억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003075코오롱글로벌우KOSPI12,380원-60원-0.48%109740,737주91.7억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003090대웅KOSPI15,700원330원2.15%73,42158,141,980주9128.2억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003570SNT다이내믹스KOSPI30,550원-300원-0.97%59,77733,252,697주1조원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07003960사조대림KOSPI27,250원-300원-1.09%1,8219,164,467주2497.3억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07—매드업KOSDAQ8,020원-80원-0.99%632,96718,807,400주1508.3억원
fsc-stock-price2026-10-072026-10-09 05:03:46—2026-10-07004080신흥KOSPI14,330원-30원-0.21%1,1269,300,000주1332.6억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004100태양금속KOSPI3,195원-45원-1.39%304,07936,700,000주1172.5억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004105태양금속우KOSPI4,495원-175원-3.75%86,8443,300,000주148.3억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004140동방KOSPI1,811원-20원-1.09%128,08347,971,766주868.7억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004170신세계KOSPI319,500원-7,000원-2.14%70,2779,445,181주3조원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07—엘에스스팩1호KOSDAQ1,993원-1원-0.05%1,7154,110,000주81.9억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004310현대약품KOSPI8,170원-170원-2.04%1,069,04032,000,000주2614.4억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004360세방KOSPI13,490원100원0.75%25,64319,115,603주2578.6억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004365세방우KOSPI9,100원-10원-0.11%1,2223,689,250주335.7억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004780대륙제관KOSDAQ4,185원15원0.36%7,05315,903,199주665.5억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004800효성KOSPI152,000원-5,700원-3.61%27,89216,740,407주2.5조원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004830덕성KOSPI3,440원40원1.18%67,64315,680,000주539.3억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004835덕성우KOSPI4,930원350원7.64%36,5341,392,000주68.6억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004840DRB동일KOSPI3,985원5원0.13%44,48519,272,364주768억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004870티웨이홀딩스KOSPI973원13원1.35%59,09922,632,698주220.2억원
fsc-stock-price2026-10-072026-10-09 05:03:47—2026-10-07004890동일산업KOSPI34,300원-400원-1.15%2202,425,215주831.8억원
134,947건 중 103,551–103,600← 이전2072 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬