Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07474930신한제13호스팩KOSDAQ2,090원0원0.00%11,9173,620,000주75.6억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07474660신한제12호스팩KOSDAQ2,090원-5원-0.24%85,3065,520,000주115.3억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07009200무림페이퍼KOSPI1,511원-7원-0.46%13,73641,609,310주628.7억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07474650링크솔루션KOSDAQ26,800원-2,400원-8.22%27,5405,753,282주1541.8억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07—신영스팩11호KOSDAQ2,050원5원0.24%1856,068,000주124.3억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07008770호텔신라KOSPI39,400원450원1.16%152,13739,248,121주1.5조원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07008700아남전자KOSPI1,244원2원0.16%126,29177,124,820주959.4억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07008490서흥KOSPI20,900원700원3.47%18,45611,569,113주2417.9억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07008470부스타KOSDAQ1,630원-9원-0.55%9,61616,809,600주273.9억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07008420문배철강KOSPI2,065원-35원-1.67%42,87220,503,505주423.3억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07008370원풍KOSDAQ5,270원20원0.38%18,05012,000,000주632.4억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07008355남선알미우KOSPI7,180원-20원-0.28%288307,890주22.1억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07008350남선알미늄KOSPI1,073원3원0.28%608,472129,079,090주1385억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07—카나프테라퓨틱스KOSDAQ13,140원270원2.10%42,96013,300,580주1747.6억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07008260NI스틸KOSPI3,200원-75원-2.29%52,07128,600,117주915.2억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07008250이건산업KOSPI3,275원65원2.02%59,60810,952,635주358.6억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07008060대덕KOSPI16,330원-70원-0.43%74,76731,287,098주5109.1억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07008040사조동아원KOSPI7,860원480원6.50%32,95614,114,460주1109.3억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007860서연KOSPI7,490원-120원-1.58%14,89223,479,844주1758.6억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007820엠엑스로보틱스KOSDAQ3,455원-110원-3.09%57,03123,323,419주805.8억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07—코리아써키트2우BKOSPI16,120원-70원-0.43%321783,699주126.3억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007815코리아써우KOSPI22,150원-200원-0.89%5932,964,690주656.6억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007810코리아써키트KOSPI88,400원-300원-0.34%720,92723,982,620주2.1조원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007770한일화학KOSDAQ7,870원-10원-0.13%2983,510,000주276.2억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007720소노스퀘어KOSDAQ1,102원2원0.18%17,62420,160,090주222.1억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007700F&F홀딩스KOSPI13,470원60원0.45%3,31539,114,367주5268.7억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007690국도화학KOSPI38,600원100원0.26%3,4949,260,832주3574.6억원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07009155삼성전기우KOSPI528,000원-13,000원-2.40%13,2192,906,984주1.5조원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07009150삼성전기KOSPI1,604,000원-71,000원-4.24%597,87774,693,696주119.8조원
fsc-stock-price2026-10-072026-10-09 05:03:49—2026-10-07009140케이아이이KOSPI23,750원450원1.93%21,5181,570,797주373억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07009070KCTCKOSPI4,175원95원2.33%449,02830,000,000주1252.5억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07008970KBI동양철관KOSPI1,414원-37원-2.55%2,453,053103,766,907주1467.2억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07—메쥬KOSDAQ14,940원-160원-1.06%170,0449,881,750주1476.3억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07008870금비KOSPI38,700원-350원-0.90%531,000,000주387억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07008830대동기어KOSDAQ6,360원-200원-3.05%201,00319,181,916주1219.9억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07008775호텔신라우KOSPI27,750원-250원-0.89%822751,879주208.6억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07—대덕1우KOSPI10,950원-160원-1.44%1,7741,212,357주132.7억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007980TPKOSPI1,784원6원0.34%457,98546,897,350주836.6억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07007070GS리테일KOSPI22,450원250원1.13%60,98083,607,415주1.8조원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006980우성KOSPI16,630원-380원-2.23%5823,090,000주513.8억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006920모헨즈KOSDAQ3,005원-10원-0.33%16,14910,920,000주328.1억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006910보성파워텍KOSDAQ7,190원-360원-4.77%865,47949,129,824주3532.4억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07—비엔케이제3호스팩KOSDAQ1,992원0원0.00%2,0054,310,000주85.8억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006890태경케미컬KOSPI4,850원0원0.00%15,05511,600,000주562.6억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006880신송홀딩스KOSPI4,250원15원0.35%14,56611,828,858주502.7억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006840AK홀딩스KOSPI6,790원-210원-3.00%2,81413,247,561주899.5억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07—미래에셋증권2우BKOSPI9,980원-180원-1.77%312,384127,271,150주1.2조원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006805미래에셋증권우KOSPI10,960원-300원-2.66%29,40713,454,133주1474.5억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006660삼성공조KOSPI13,030원-450원-3.34%124,3878,126,314주1058.8억원
fsc-stock-price2026-10-072026-10-09 05:03:48—2026-10-07006620동구바이오제약KOSDAQ3,600원40원1.12%67,87628,464,992주1024.7억원
134,947건 중 103,501–103,550← 이전2071 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬