Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07—한국제16호스팩KOSDAQ1,953원0원0.00%6,2266,750,000주131.8억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07016580환인제약KOSPI10,180원-10원-0.10%5,94518,600,070주1893.4억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07016590신대양제지KOSPI9,010원-170원-1.85%4,60640,297,820주3630.8억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07—메리츠제2호스팩KOSDAQ1,940원-2원-0.10%11,6267,240,000주140.4억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07016600큐캐피탈KOSDAQ2,180원-85원-3.75%48,09513,961,601주304.3억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07016610DB증권KOSPI10,150원-190원-1.84%31,24042,446,389주4308.3억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07016670디모아KOSDAQ2,655원-25원-0.93%9,20810,194,234주270.6억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017250인터엠KOSDAQ1,056원1원0.09%8,97421,045,467주222.2억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017390서울가스KOSPI54,200원-300원-0.55%1,9644,950,000주2682.9억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017510세명전기KOSDAQ7,670원-300원-3.76%172,52715,246,000주1169.3억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017650대림제지KOSDAQ10,800원0원0.00%08,785,000주948.7억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017800현대엘리베이터KOSPI72,000원-1,300원-1.77%70,63939,092,385주2.8조원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07017860DS단석KOSPI13,140원180원1.39%105,12417,653,634주2319.6억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07014580태경비케이KOSPI3,970원20원0.51%44,39427,583,100주1095억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07014680한솔케미칼KOSPI269,000원-8,500원-3.06%27,33310,794,036주2.9조원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07014710사조씨푸드KOSPI9,960원10원0.10%5,00317,218,543주1714.9억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07014790HL D&IKOSPI2,485원0원0.00%28,08237,858,601주940.7억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07014820동원시스템즈KOSPI21,650원-450원-2.04%13,79328,991,282주6276.6억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07014825동원시스템즈우KOSPI13,510원-320원-2.31%65264,111주35.6억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07014830유니드KOSPI60,500원-400원-0.66%5,2136,767,600주4094.3억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07014910성문전자KOSPI1,945원-38원-1.92%137,89821,857,257주425.1억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07014915성문전자우KOSPI4,900원-100원-2.00%2600,000주29.4억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07014940오리엔탈정공KOSDAQ4,450원-115원-2.52%106,92945,573,661주2028억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07014950삼익제약KOSDAQ8,100원-300원-3.57%850,52410,067,588주815.4억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07014970삼륭물산KOSDAQ4,370원-35원-0.79%12,18114,825,000주647.8억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07014990인디에프KOSPI3,855원-125원-3.14%130,98015,022,599주579.1억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07015260에이엔피KOSPI192원28원17.07%10,995,72747,116,894주90.4억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07015360INVENIKOSPI14,610원20원0.14%10,11726,250,000주3835.1억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07015590DKMEKOSPI2,190원-125원-5.40%119,74853,396,308주1169.3억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07—해치텍KOSDAQ11,450원-470원-3.94%141,7245,487,150주628.2억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07—에이치엘지노믹스KOSDAQ8,290원-10원-0.12%47,4207,782,161주645.1억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07015710코콤KOSDAQ2,950원30원1.03%9,47317,530,500주517.1억원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07015750성우하이텍KOSDAQ5,920원-80원-1.33%111,46580,000,000주4736억원
fsc-stock-price2026-10-072026-10-09 05:03:50한국전력공사2026-10-07015760한국전력KOSPI30,050원-250원-0.83%888,594641,964,077주19.2조원
fsc-stock-price2026-10-072026-10-09 05:03:50—2026-10-07015860일진홀딩스KOSPI7,160원-90원-1.24%105,87049,347,483주3533.2억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07021050서원KOSPI1,121원-29원-2.52%99,85447,474,590주532.1억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07021080에이티넘인베스트KOSDAQ2,045원15원0.74%77,74648,000,000주981.6억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07021240코웨이KOSPI102,200원1,400원1.39%116,50170,767,426주7.2조원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07021650한국큐빅KOSDAQ1,936원-13원-0.67%1,42916,350,563주316.5억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07021880메이슨캐피탈KOSDAQ1,163원5원0.43%8,66421,218,440주246.7억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07—한화머시너리앤서비스홀딩스KOSPI6,010원320원5.62%2,244,21584,515,535주5079.3억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07022100포스코DXKOSPI21,050원-850원-3.88%201,348152,034,729주3.2조원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023160태광KOSDAQ26,700원-50원-0.19%147,53425,867,242주6906.5억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023410유진기업KOSDAQ3,235원-15원-0.46%163,42477,310,863주2501억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023450동남합성KOSPI31,500원0원0.00%1163,500,000주1102.5억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023590다우기술KOSPI37,700원-750원-1.95%47,95143,287,312주1.6조원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023600삼보판지KOSDAQ9,010원-20원-0.22%4,07916,008,300주1442.3억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023770플레이위드KOSDAQ2,635원-95원-3.48%12,4518,946,495주235.7억원
fsc-stock-price2026-10-072026-10-09 05:03:51—2026-10-07023800인지컨트롤스KOSPI5,020원-30원-0.59%17,73715,809,197주793.6억원
134,947건 중 103,451–103,500← 이전2070 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬