Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07455900엔젤로보틱스KOSDAQ22,200원-250원-1.11%47,37215,392,981주3417.2억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07456010아이씨티케이KOSDAQ24,950원-3,550원-12.46%1,023,74814,502,350주3618.3억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07456040OCIKOSPI73,000원-900원-1.22%15,4488,952,495주6535.3억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07456070이엔셀KOSDAQ6,000원-210원-3.38%65,19311,029,517주661.7억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07456160지투지바이오KOSDAQ44,700원800원1.82%264,50716,629,426주7433.3억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07456570아이엠지티KONEX13,000원0원0.00%1905,264,804주684.4억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07457190이수스페셜티케미컬KOSPI79,400원-4,800원-5.70%227,90130,218,872주2.3조원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07457370한켐KOSDAQ10,940원-330원-2.93%309,1208,067,134주882.5억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07457550우진엔텍KOSDAQ14,130원0원0.00%09,318,958주1316.7억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07457600벡트KOSDAQ4,175원25원0.60%57,34713,707,500주572.2억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07458350에스팀KOSDAQ3,000원-70원-2.28%12,6478,683,200주260.4억원
fsc-stock-price2026-10-072026-10-09 05:04:12—2026-10-07458650성우KOSDAQ8,170원280원3.55%29,95315,045,670주1229.2억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07458870씨어스KOSDAQ26,000원-1,050원-3.88%101,06638,345,362주9969.7억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07459100위츠KOSDAQ4,130원65원1.60%10,94813,466,100주556.1억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07459510나우로보틱스KOSDAQ15,710원-660원-4.03%30,19912,978,382주2038.9억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07459550알트KOSDAQ1,999원-46원-2.25%293,64125,220,761주504.1억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07460470아이빔테크놀로지KOSDAQ3,150원-10원-0.32%17,67815,119,370주476.2억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07460850동국씨엠KOSPI5,300원-60원-1.12%31,50629,898,656주1584.6억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07460860동국제강KOSPI9,670원-190원-1.93%211,41249,608,017주4797억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07479880한국제15호스팩KOSDAQ2,070원-5원-0.24%3,3386,870,000주142.2억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07478560블랙야크아이앤씨KOSDAQ3,325원5원0.15%36,14325,830,298주858.8억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07478440미래에셋비전스팩6호KOSDAQ2,067원2원0.10%2496,930,000주143.2억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07478390KB제29호스팩KOSDAQ2,065원-5원-0.24%11,4096,220,000주128.4억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07478340나라스페이스테크놀로지KOSDAQ15,290원-1,380원-8.28%404,74311,610,415주1775.2억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07478110이베스트스팩6호KOSDAQ2,062원-3원-0.15%6855,020,000주103.5억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07477850마키나락스KOSDAQ21,300원-1,950원-8.39%395,13517,754,736주3781.7억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07477760DB금융스팩12호KOSDAQ2,070원0원0.00%1,7585,840,000주120.8억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07477470미래에셋비전스팩5호KOSDAQ2,070원5원0.24%2,2035,480,000주113.4억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07477380미래에셋비전스팩4호KOSDAQ2,080원0원0.00%9,5598,100,000주168.4억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07477340에이치엠씨제7호스팩KOSDAQ2,065원0원0.00%1,8117,510,000주155억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07476830알지노믹스KOSDAQ28,300원-1,600원-5.35%386,70328,055,436주7939.6억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07476710타조이엔터테인먼트KONEX15,120원0원0.00%01,000,000주151.2억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07476080M83KOSDAQ4,165원25원0.60%13,3038,077,000주336.4억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07476060온코닉테라퓨틱스KOSDAQ15,510원-90원-0.58%157,58645,407,840주7042.7억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07476040오가노이드사이언스KOSDAQ7,260원70원0.97%17,7136,585,760주478.1억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07475960토모큐브KOSDAQ34,500원-1,400원-3.90%66,04013,476,174주4649.2억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07475830오름테라퓨틱KOSDAQ20,600원150원0.73%248,35421,752,916주4481.1억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07460870에스엠씨지KOSDAQ3,110원50원1.63%48,87420,073,304주624.2억원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07001680대상KOSPI17,590원40원0.23%34,59934,648,025주6094.5억원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07001720신영증권KOSPI139,600원-2,500원-1.76%4,86616,440,000주2.2조원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07001740SK네트웍스KOSPI6,370원-180원-2.75%586,371200,593,889주1.2조원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07001750한양증권KOSPI19,200원90원0.47%6,93515,109,486주2901억원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07001755한양증권우KOSPI19,290원10원0.05%101472,870주91.2억원
fsc-stock-price2026-10-072026-10-09 05:03:45—2026-10-07001770SHDKOSPI3,925원0원0.00%01,214,878주47.6억원
fsc-stock-price2026-10-072026-10-09 05:04:14—2026-10-07488280에스투더블유KOSDAQ16,530원-1,320원-7.39%1,074,87410,825,486주1789.4억원
fsc-stock-price2026-10-072026-10-09 05:04:14—2026-10-07488060유진스팩11호KOSDAQ2,050원0원0.00%4,6984,720,000주96.7억원
fsc-stock-price2026-10-072026-10-09 05:04:14—2026-10-07487830신한제15호스팩KOSDAQ2,040원5원0.25%3,0834,350,000주88.7억원
fsc-stock-price2026-10-072026-10-09 05:04:14—2026-10-07487720키움제10호스팩KOSDAQ2,135원70원3.39%26,9574,230,000주90.3억원
fsc-stock-price2026-10-072026-10-09 05:04:13—2026-10-07487580폴레드KOSDAQ2,740원-85원-3.01%330,50925,182,861주690억원
134,947건 중 103,401–103,450← 이전2069 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬