Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06126720수산인더스트리KOSPI21,350원-150원-0.70%9,59014,286,000주3050억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06126700하이비젼시스템KOSDAQ12,250원420원3.55%92,06614,942,112주1830.4억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06126640화신정공KOSDAQ3,910원-50원-1.26%406,38535,055,910주1370.6억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06126600BGF에코머티리얼즈KOSDAQ3,205원5원0.16%33,79062,766,899주2011.6억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06126560현대퓨처넷KOSPI3,380원-5원-0.15%51,984109,201,040주3690.9억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06126340비나텍KOSDAQ94,000원-800원-0.84%138,7827,180,414주6749.5억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06125490한라캐스트KOSDAQ13,740원570원4.33%2,500,21936,502,352주5015.4억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06125210아모그린텍KOSDAQ6,760원200원3.05%198,64016,496,790주1115.1억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06124560태웅로직스KOSDAQ1,970원2원0.10%22,07438,720,811주762.7억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06123890한국자산신탁KOSPI2,420원30원1.26%82,122122,373,926주2961.4억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06123860아나패스KOSDAQ12,890원-210원-1.60%14,77012,123,415주1562.7억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06123750알톤KOSDAQ1,731원-27원-1.54%10,95513,819,259주239.2억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06123690한국화장품KOSPI6,380원-110원-1.69%52,56016,068,000주1025.1억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06001680대상KOSPI17,550원-280원-1.57%71,01634,648,025주6080.7억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06001720신영증권KOSPI142,100원2,300원1.65%16,72216,440,000주2.3조원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06001755한양증권우KOSPI19,280원-10원-0.05%180472,870주91.1억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06001770SHDKOSPI3,925원0원0.00%01,214,878주47.6억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06001780알루코KOSPI1,648원28원1.73%280,09296,830,132주1595.7억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06001790대한제당KOSPI2,780원-15원-0.54%72,78786,241,915주2397.5억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06001795대한제당우KOSPI2,125원-15원-0.70%8,9556,482,760주137.7억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06—세미티에스KOSDAQ3,300원65원2.01%2,450,67730,151,041주994.9억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06001800오리온홀딩스KOSPI22,700원-200원-0.87%96,99960,156,652주1.3조원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06402340SK스퀘어KOSPI1,161,000원1,000원0.09%637,118131,923,998주153.1조원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06400760NH올원리츠KOSPI2,810원-5원-0.18%103,39654,929,275주1543.5억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06398120에스지헬스케어KOSDAQ2,325원60원2.65%85,80811,841,511주275.3억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06397030에이프릴바이오KOSDAQ16,030원-990원-5.82%579,64127,558,782주4417.6억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06396470워트KOSDAQ7,350원170원2.37%160,42616,120,000주1184.8억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06396300HT로보틱스KOSDAQ6,070원-80원-1.30%1,295,23426,489,500주1607.9억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06396270넥스트칩KOSDAQ2,425원-35원-1.42%243,77732,887,431주797.5억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06395400SK리츠KOSPI5,290원-40원-0.75%152,471301,017,620주1.5조원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06394800쓰리빌리언KOSDAQ6,340원300원4.97%950,81731,822,553주2017.5억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06128940한미약품KOSPI523,000원17,000원3.36%93,80012,810,991주6.7조원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06128820대성산업KOSPI4,220원40원0.96%142,87945,235,478주1908.9억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06128660피제이메탈KOSDAQ2,900원30원1.05%63,61424,803,369주719.2억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06128540에코캡KOSDAQ1,086원-3원-0.28%216,39626,690,460주289.8억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06127980화인써키트KOSDAQ2,925원125원4.46%25,43511,840,684주346.3억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06127710아시아경제KOSDAQ1,413원15원1.07%65,58744,049,210주622.4억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06127120제이에스링크KOSDAQ29,950원750원2.57%163,63637,292,957주1.1조원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06126880제이엔케이글로벌KOSDAQ2,705원-60원-2.17%55,54823,168,123주626.6억원
fsc-stock-price2026-10-072026-10-09 05:04:08—2026-10-07306200세아제강KOSPI148,500원-6,600원-4.26%6,4742,836,300주4211.9억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07353190휴럼KOSDAQ2,610원10원0.38%4,1077,875,684주205.5억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07353200대덕전자KOSPI151,300원-6,600원-4.18%865,45749,416,925주7.4조원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07—대덕전자1우KOSPI27,800원-1,150원-3.97%8,2652,095,519주582.5억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07353590오토앤KOSDAQ1,552원-4원-0.26%8,59112,875,570주199.8억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07353810이지바이오KOSDAQ5,860원-20원-0.34%106,84333,081,920주1938.6억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07354200엔젠바이오KOSDAQ704원-6원-0.85%554,48716,086,583주113.2억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07354320알멕KOSDAQ48,750원-1,850원-3.66%210,3076,391,381주3115.7억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07354390바스칸바이오제약KONEX3,485원0원0.00%217,018,247주244.5억원
fsc-stock-price2026-10-072026-10-09 05:04:10—2026-10-07355150코스텍시스KOSDAQ24,550원-250원-1.01%222,3557,797,350주1914.2억원
134,947건 중 103,351–103,400← 이전2068 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬