Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06460850동국씨엠KOSPI5,360원-30원-0.56%21,20029,898,656주1602.5억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06460860동국제강KOSPI9,860원-20원-0.20%410,04949,608,017주4891.3억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06460870에스엠씨지KOSDAQ3,060원20원0.66%37,44920,073,304주614.2억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06460930현대힘스KOSDAQ13,140원30원0.23%58,73735,510,671주4666.1억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06460940피앤에스로보틱스KOSDAQ5,360원80원1.52%33,50713,455,280주721.2억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06461030아이엠비디엑스KOSDAQ3,040원140원4.83%16,98814,334,517주435.7억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06461300아이스크림미디어KOSDAQ17,640원-790원-4.29%40,36813,333,933주2352.1억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06462310뉴키즈온KOSDAQ3,890원10원0.26%13,5917,898,605주307.2억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06462350이노스페이스KOSDAQ6,350원-120원-1.85%376,98533,881,572주2151.4억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06462510라메디텍KOSDAQ3,570원25원0.71%61,5328,802,965주314.2억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06462520조선내화KOSPI13,090원270원2.11%644,05211,855,168주1551.8억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06462860더즌KOSDAQ2,945원20원0.68%565,99871,768,103주2113.5억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06462870시프트업KOSPI30,750원-250원-0.81%29,40758,741,890주1.8조원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06462980아이지넷KOSDAQ1,709원42원2.52%14,87918,234,437주311.6억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06463020뉴엔AIKOSDAQ6,840원-90원-1.30%47,4718,987,200주614.7억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06463480모티브링크KOSDAQ3,915원0원0.00%5,75712,390,358주485억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06464080에스오에스랩KOSDAQ10,940원430원4.09%131,33618,013,569주1970.6억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06464280티디에스팜KOSDAQ5,370원-20원-0.37%17,1425,530,000주296.9억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06464490쿼드메디슨KOSDAQ5,170원20원0.39%76,44511,507,963주594.9억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06464500아이언디바이스KOSDAQ1,762원93원5.57%63,59513,993,263주246.5억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06464580닷밀KOSDAQ1,632원-6원-0.37%4,97118,406,089주300.3억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06465480인스피언KOSDAQ4,005원0원0.00%34,65210,137,772주406억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06465770STX그린로지스KOSPI2,110원-130원-5.80%260,0717,218,380주152.3억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06466100클로봇KOSDAQ24,100원350원1.47%299,51330,953,739주7459.8억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06466410사이냅소프트KOSDAQ8,740원-130원-1.47%4,8995,037,023주440.2억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06466690키움히어로제1호스팩KOSDAQ2,020원10원0.50%3,6155,095,000주102.9억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06468530프로티나KOSDAQ51,500원200원0.39%122,91311,105,148주5719.1억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06468670브릴스KOSDAQ30,400원-3,600원-10.59%2,176,65911,363,649주3454.5억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06469480IBKS제24호스팩KOSDAQ3,640원350원10.64%322,2014,230,000주153.9억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06469610이노테크KOSDAQ16,520원790원5.02%104,2848,942,900주1477.3억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06469750아이비젼웍스KOSDAQ6,110원460원8.14%321,8386,891,296주421억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06469900하나31호스팩KOSDAQ2,100원0원0.00%192,6925,605,000주117.7억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06471820셀로맥스사이언스KOSDAQ4,125원5원0.12%4,88711,302,879주466.2억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06472230에스케이증권제11호스팩KOSDAQ2,110원5원0.24%32,2894,155,000주87.6억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06472850폰드그룹KOSDAQ4,575원-50원-1.08%24,35157,571,652주2633.9억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06473000에스케이증권제12호스팩KOSDAQ2,080원0원0.00%3,7453,310,000주68.8억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06473050유안타제15호스팩KOSDAQ2,105원0원0.00%20,9757,010,000주147.5억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06473950에스케이증권제13호스팩KOSDAQ2,055원-5원-0.24%3,1444,420,000주90.8억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06473980노머스KOSDAQ10,250원-20원-0.19%10,95510,882,752주1115.4억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06474170루미르KOSDAQ7,400원20원0.27%154,02917,817,696주1318.5억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06474490유안타제16호스팩KOSDAQ2,087원7원0.34%11,2575,510,000주114.9억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06474610RF시스템즈KOSDAQ8,650원-60원-0.69%97,04614,415,220주1246.9억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06474650링크솔루션KOSDAQ29,200원-250원-0.85%28,1355,753,282주1679.9억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06474660신한제12호스팩KOSDAQ2,092원2원0.10%31,8275,520,000주115.4억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06474930신한제13호스팩KOSDAQ2,090원-5원-0.24%2793,620,000주75.6억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06486630KB제30호스팩KOSDAQ2,047원-8원-0.39%28,0115,310,000주108.6억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06486990노타KOSDAQ20,800원350원1.71%212,13521,392,430주4449.6억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06487360신한제14호스팩KOSDAQ2,030원5원0.25%2,5145,640,000주114.4억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06487400케이앤에스아이앤씨KOSDAQ6,250원-380원-5.73%180,09410,260,882주641.3억원
132,076건 중 103,301–103,350← 이전2067 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬