Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06417500제이아이테크KOSDAQ4,665원365원8.49%983,60532,784,744주1529.4억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06417790트루엔KOSDAQ6,990원80원1.16%16,12810,468,391주731.7억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06417840저스템KOSDAQ19,470원940원5.07%1,062,37722,946,681주4467.7억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06417860오브젠KOSDAQ7,350원70원0.96%14,9774,706,906주345.9억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06417970모델솔루션KOSDAQ11,210원0원0.00%14,5676,396,700주717억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06418420라온텍KOSDAQ4,195원-55원-1.29%141,19830,774,558주1290.9억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06418470KT밀리의서재KOSDAQ9,350원0원0.00%8,6398,565,789주800.9억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06418550제이오KOSDAQ5,280원50원0.96%77,71832,017,673주1690.5억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06418620E8KOSDAQ450원20원4.65%1,911,62030,796,320주138.5억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06419050삼기에너지솔루션즈KOSDAQ1,815원-5원-0.27%1,159,99457,196,240주1038.1억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06419080엔젯KOSDAQ5,050원10원0.20%18,02610,871,817주549억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06419120산돌KOSDAQ2,295원0원0.00%9,07514,223,089주326.4억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06419530SAMG엔터KOSDAQ17,930원-100원-0.55%19,28910,207,337주1830.1억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06419540비스토스KOSDAQ2,805원-80원-2.77%15,2975,958,253주167.1억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06420570제이투케이바이오KOSDAQ9,140원90원0.99%22,6305,847,483주534.4억원
fsc-stock-price2026-10-062026-10-08 05:04:11—2026-10-06420770기가비스KOSDAQ135,500원6,200원4.80%77,08012,675,758주1.7조원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06424760벨로크KOSDAQ2,295원230원11.14%185,95210,098,368주231.7억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06424870이뮨온시아KOSDAQ3,490원45원1.31%802,35691,402,269주3189.9억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06424960스마트레이더시스템KOSDAQ3,915원25원0.64%15,77816,485,110주645.3억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06424980마이크로투나노KOSDAQ10,110원-380원-3.62%52,0645,918,890주598.3억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06425040티이엠씨KOSDAQ15,300원410원2.75%822,66521,922,898주3354.2억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06425420티에프이KOSDAQ68,200원-3,400원-4.75%174,14212,347,181주8420.7억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06452200민테크KOSDAQ1,690원1원0.06%53,01424,332,800주411.2억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06452260한화갤러리아KOSPI2,620원25원0.96%812,103193,859,610주5079.1억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06—한화갤러리아우KOSPI4,415원-10원-0.23%3,2502,904,470주128.2억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06452280한선엔지니어링KOSDAQ15,020원700원4.89%1,245,45319,247,670주2891억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06452300캡스톤파트너스KOSDAQ2,535원0원0.00%41,56414,169,505주359.1억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06452400이닉스KOSDAQ5,350원40원0.75%5,0559,071,428주485.3억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06452430사피엔반도체KOSDAQ36,200원-1,600원-4.23%52,0788,255,421주2988.4억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06452450피아이이KOSDAQ5,850원480원8.94%753,96136,028,500주2107.6억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06453340현대그린푸드KOSPI18,660원-250원-1.32%32,29332,471,587주6059.1억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06453450그리드위즈KOSDAQ13,330원120원0.91%18,4527,942,750주1058.7억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06453860에이에스텍KOSDAQ7,250원-320원-4.23%56,8016,444,423주467.2억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06454910두산로보틱스KOSPI74,800원1,700원2.33%530,68164,819,980주4.8조원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06455180케이지에이KOSDAQ1,291원2원0.16%64,34114,708,935주189.8억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06455900엔젤로보틱스KOSDAQ22,450원750원3.46%67,12215,392,981주3455.7억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06456010아이씨티케이KOSDAQ28,500원3,600원14.46%1,889,83514,502,350주4133.1억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06456040OCIKOSPI73,900원-100원-0.14%22,1308,952,495주6615.8억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06456070이엔셀KOSDAQ6,210원210원3.50%90,30411,029,517주684.9억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06456160지투지바이오KOSDAQ43,900원300원0.69%268,32916,629,426주7300.3억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06456570아이엠지티KONEX13,000원0원0.00%4,6505,264,804주684.4억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06457370한켐KOSDAQ11,270원330원3.02%707,2598,067,134주909.1억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06457600벡트KOSDAQ4,150원300원7.79%168,69813,707,500주568.8억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06458650성우KOSDAQ7,890원200원2.60%11,63815,045,670주1187.1억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06459100위츠KOSDAQ4,065원55원1.37%9,38413,466,100주547.3억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06458870씨어스KOSDAQ27,050원50원0.19%142,35338,345,362주1조원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06459510나우로보틱스KOSDAQ16,370원660원4.20%81,03912,978,382주2124.5억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06460470아이빔테크놀로지KOSDAQ3,160원190원6.40%41,86115,119,370주477.7억원
132,076건 중 103,251–103,300← 이전2066 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬