Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06065500오리엔트정공KOSDAQ999원-13원-1.28%98,37035,742,912주357억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06073540에프알텍KOSDAQ2,755원50원1.85%33,06311,400,000주314억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06073560우리손에프앤지KOSDAQ1,510원2원0.13%36,22569,237,643주1045.4억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06073570리튬포어스KOSDAQ2,950원-70원-2.32%129,38312,037,328주355.1억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06074430아미노로직스KOSDAQ1,047원13원1.26%46,04789,341,992주935.4억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06074600원익QnCKOSDAQ32,800원500원1.55%194,83826,288,000주8622.4억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06075130플랜티넷KOSDAQ2,145원25원1.18%31,12016,122,320주345.8억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06075180새론오토모티브KOSPI2,930원15원0.51%10,64519,200,000주562.5억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06075580세진중공업KOSPI10,010원-10원-0.10%124,83356,849,456주5690.6억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06075970동국알앤에스KOSDAQ1,672원-3원-0.18%17,76618,400,000주307.6억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06076080웰크론한텍KOSDAQ1,014원-6원-0.59%19,28422,594,156주229.1억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06076340지에이이노더스KONEX4,250원-35원-0.82%134,871,460주207억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06076610해성옵틱스KOSDAQ1,181원37원3.23%926,69260,914,031주719.3억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06077360덕산하이메탈KOSDAQ14,600원550원3.91%890,47245,437,002주6633.8억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06077500유니퀘스트KOSPI10,040원-360원-3.46%282,17521,600,102주2168.6억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06077970STX엔진KOSPI23,100원450원1.99%121,06840,148,063주9274.2억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078000텔코웨어KOSPI13,400원-110원-0.81%1,1919,240,077주1238.1억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078020LS증권KOSDAQ6,490원-10원-0.15%25,38055,481,190주3600.7억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078070유비쿼스홀딩스KOSDAQ9,240원70원0.76%24,78417,058,843주1576.2억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078130국일제지KOSDAQ3,825원125원3.38%152,000112,740,587주4312.3억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078140대봉엘에스KOSDAQ7,680원100원1.32%14,39911,086,579주851.4억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078150HB테크놀러지KOSDAQ2,420원110원4.76%2,559,42094,921,798주2297.1억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078160메디포스트KOSDAQ10,430원720원7.42%164,69739,204,603주4089억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078340컴투스KOSDAQ37,200원-300원-0.80%67,98812,091,313주4497.9억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078350한양디지텍KOSDAQ36,350원350원0.97%246,82115,244,382주5541.3억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078520에이블씨엔씨KOSPI11,050원150원1.38%41,84224,963,426주2758.4억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078590휴림에이텍KOSDAQ2,715원5원0.18%39,6799,988,331주271.1억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078600대주전자재료KOSDAQ111,400원3,100원2.86%308,55815,704,138주1.7조원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078860아이오케이이엔엠KOSDAQ2,840원-50원-1.73%4,2036,177,188주175.4억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078890가온그룹KOSDAQ4,675원-25원-0.53%85,74818,424,943주861.3억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078930GSKOSPI105,800원-600원-0.56%350,90592,895,495주9.8조원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078935GS우KOSPI58,900원-200원-0.34%2,8491,779,676주1048.2억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079000와토스코리아KOSDAQ3,520원-85원-2.36%13,1617,200,000주253.4억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079160CJ CGVKOSPI4,910원-75원-1.50%274,206165,582,797주8130.1억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079170한창산업KOSDAQ5,510원-40원-0.72%2,0625,200,000주286.5억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079190케스피온KOSDAQ1,709원247원16.89%475,72220,341,566주347.6억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079370제우스KOSDAQ14,510원260원1.82%613,92231,016,990주4500.5억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079430현대리바트KOSPI5,600원-10원-0.18%15,66720,114,202주1126.3억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079550LIG디펜스앤에어로스페이스KOSPI703,000원-59,000원-7.74%102,25922,000,000주15.4조원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079650서산KOSDAQ5,610원10원0.18%548,28920,000,000주1122억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079810APS이노베이션KOSDAQ3,745원55원1.49%62,39621,528,094주806.2억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079900전진건설로봇KOSPI39,900원-300원-0.75%33,18514,592,545주5822.4억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079940가비아KOSDAQ38,700원-600원-1.53%15,94713,420,684주5193.8억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079950인베니아KOSDAQ1,443원-37원-2.50%46,20613,799,100주199.1억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079960동양이엔피KOSDAQ17,000원-50원-0.29%12,9197,551,658주1283.7억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094820일진파워KOSDAQ12,580원480원3.97%122,08515,078,709주1896.9억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094840슈프리마에이치큐KOSDAQ13,310원10원0.08%30,5839,806,109주1305.1억원
132,076건 중 103,201–103,250← 이전2065 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬