Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06481890엔에이치스팩31호KOSDAQ2,070원5원0.24%42,4366,345,000주131.3억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06482520교보16호스팩KOSDAQ2,065원0원0.00%06,100,000주125.9억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06482630삼양엔씨켐KOSDAQ15,600원130원0.84%282,80721,888,280주3414.5억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06482690대신밸런스제19호스팩KOSDAQ2,085원5원0.24%11,2315,615,000주117억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06483350딜리셔스KOSDAQ2,710원-20원-0.73%194,06722,285,460주603.9억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06483650달바글로벌KOSPI182,900원-200원-0.11%96,85312,527,165주2.2조원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06484120도우인시스KOSDAQ23,000원0원0.00%36,85210,957,422주2520.2억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06484130하나34호스팩KOSDAQ2,040원5원0.25%23,0444,520,000주92.2억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06484590삼양컴텍KOSDAQ7,310원-240원-3.18%274,23441,210,450주3012.4억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06484810티엑스알로보틱스KOSDAQ12,390원100원0.81%86,82115,450,915주1914.3억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06484870엠앤씨솔루션KOSPI19,260원610원3.27%177,90727,461,700주5289.1억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06486510글로벌테크놀로지KOSDAQ14,700원-650원-4.23%5,068,78519,646,144주2887.9억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06486630KB제30호스팩KOSDAQ2,047원-8원-0.39%28,0115,310,000주108.6억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06486990노타KOSDAQ20,800원350원1.71%212,13521,392,430주4449.6억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06487360신한제14호스팩KOSDAQ2,030원5원0.25%2,5145,640,000주114.4억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06487400케이앤에스아이앤씨KOSDAQ6,250원-380원-5.73%180,09410,260,882주641.3억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06487570HS효성KOSPI50,300원500원1.00%1,6173,725,927주1874.1억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06487580폴레드KOSDAQ2,825원35원1.25%309,19025,182,861주711.4억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06487720키움제10호스팩KOSDAQ2,065원5원0.24%2,2164,230,000주87.3억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06487830신한제15호스팩KOSDAQ2,035원5원0.25%12,1384,350,000주88.5억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06488060유진스팩11호KOSDAQ2,050원10원0.49%15,6894,720,000주96.7억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06488280에스투더블유KOSDAQ17,850원2,490원16.21%6,624,83010,825,486주1932.3억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06488900비츠로넥스텍KOSDAQ11,950원410원3.55%481,31828,976,443주3462.6억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06489210교보17호스팩KOSDAQ2,060원5원0.24%8,3875,180,000주106.7억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06489460바이오비쥬KOSDAQ11,470원-60원-0.52%37,35014,753,287주1692.2억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06489500엘케이켐KOSDAQ24,000원-350원-1.44%28,2236,391,238주1533.8억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06489730디비금융제13호스팩KOSDAQ2,040원-5원-0.24%8,5126,332,000주129.1억원
fsc-stock-price2026-10-062026-10-08 05:04:14—2026-10-06489790한화비전KOSPI51,300원300원0.59%223,41450,488,390주2.5조원
fsc-stock-price2026-10-062026-10-08 05:04:14—2026-10-06490470세미파이브KOSDAQ21,800원1,400원6.86%1,969,46634,025,440주7417.5억원
fsc-stock-price2026-10-062026-10-08 05:04:14—2026-10-06491000리브스메드KOSDAQ38,400원2,100원5.79%264,81025,255,271주9698억원
fsc-stock-price2026-10-062026-10-08 05:04:14—2026-10-06492220KB제31호스팩KOSDAQ2,035원5원0.25%70,1046,210,000주126.3억원
fsc-stock-price2026-10-062026-10-08 05:04:14—2026-10-06493280아이엠바이오로직스KOSDAQ18,970원1,830원10.68%403,96214,845,961주2816.2억원
fsc-stock-price2026-10-062026-10-08 05:04:14—2026-10-06493330지에프아이KOSDAQ13,010원470원3.75%35,9648,039,513주1045.9억원
fsc-stock-price2026-10-062026-10-08 05:04:14—2026-10-06493790유안타제17호스팩KOSDAQ2,020원-5원-0.25%3,7195,310,000주107.2억원
fsc-stock-price2026-10-062026-10-08 05:04:14—2026-10-06494120큐리오시스KOSDAQ10,530원780원8.00%93,80515,259,764주1606.8억원
fsc-stock-price2026-10-062026-10-08 05:04:14—2026-10-06495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-10-062026-10-08 05:04:14—2026-10-06496070신한제16호스팩KOSDAQ2,005원-5원-0.25%12,2465,620,000주112.6억원
fsc-stock-price2026-10-062026-10-08 05:04:14—2026-10-06496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-10-062026-10-08 05:04:14—2026-10-06498390한화플러스제5호스팩KOSDAQ2,785원15원0.54%237,3414,960,000주138.1억원
fsc-stock-price2026-10-062026-10-08 05:04:14—2026-10-06499790GS피앤엘KOSPI37,950원-200원-0.52%18,72019,830,841주7525.8억원
fsc-stock-price2026-10-062026-10-08 05:04:14—2026-10-06950190고스트스튜디오KOSDAQ9,750원30원0.31%9,72213,017,059주1269.1억원
fsc-stock-price2026-10-062026-10-08 05:04:14—2026-10-06950170JTCKOSDAQ4,255원-10원-0.23%4,44948,773,115주2075.2억원
fsc-stock-price2026-10-062026-10-08 05:04:14—2026-10-06950210프레스티지바이오파마KOSPI5,880원-220원-3.61%44,16660,096,155주3533.6억원
fsc-stock-price2026-10-062026-10-08 05:04:14—2026-10-06950250테라뷰KOSDAQ4,240원125원3.04%2,078,68635,696,932주1513.5억원
fsc-stock-price2026-10-062026-10-08 05:04:14—2026-10-06950130엑세스바이오KOSDAQ2,185원10원0.46%31,99235,173,834주768.5억원
fsc-stock-price2026-10-062026-10-08 05:04:14—2026-10-06950140잉글우드랩KOSDAQ8,130원-50원-0.61%5,86819,867,866주1615.2억원
fsc-stock-price2026-10-062026-10-08 05:04:14—2026-10-06950160코오롱티슈진KOSDAQ17,120원990원6.14%1,055,12984,970,160주1.4조원
fsc-stock-price2026-10-062026-10-08 05:04:14—2026-10-06950220네오이뮨텍KOSDAQ1,952원-33원-1.66%202,93234,211,840주667.8억원
132,076건 중 103,001–103,050← 이전2061 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬