Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06170920엘티씨KOSDAQ44,250원800원1.84%128,23110,564,126주4674.6억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06171010램테크놀러지KOSDAQ2,770원135원5.12%69,24614,298,752주396억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06171090선익시스템KOSDAQ75,300원-800원-1.05%45,97310,127,626주7626.1억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06171120라이온켐텍KOSDAQ2,050원5원0.24%17,43335,901,760주735.9억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06172670에이엘티KOSDAQ15,180원180원1.20%105,3708,960,259주1360.1억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06173130오파스넷KOSDAQ8,030원300원3.88%245,60913,046,473주1047.6억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06173940에프엔씨엔터KOSDAQ1,989원5원0.25%10,42615,392,808주306.1억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06174900앱클론KOSDAQ28,800원900원3.23%246,92719,952,129주5746.2억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06175140아고스KOSDAQ2,320원-35원-1.49%38,20124,944,253주578.7억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06175250아이큐어KOSDAQ1,639원-26원-1.56%94,95161,736,317주1011.8억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06175330JB금융지주KOSPI28,650원-350원-1.21%350,146186,521,824주5.3조원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06176590코나솔KONEX2,160원199원10.15%935,836,383주126억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06176750듀켐바이오KOSDAQ7,390원100원1.37%55,41828,488,720주2105.3억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06177350베셀KOSDAQ1,341원-36원-2.61%40,4729,915,851주132.9억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06177830파버나인KOSDAQ2,105원15원0.72%23,45911,325,993주238.4억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06177900쓰리에이로직스KOSDAQ3,775원60원1.62%11,2539,627,600주363.4억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06192650드림텍KOSPI9,650원270원2.88%1,062,71865,886,829주6358억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06192820코스맥스KOSPI298,000원28,000원10.37%192,78611,349,509주3.3조원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06193250링크드KOSDAQ1,885원-27원-1.41%10,42813,368,933주252억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06194370제이에스코퍼레이션KOSPI12,270원-560원-4.36%55,60629,016,758주3560.3억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06194480데브시스터즈KOSDAQ13,940원-70원-0.50%34,15812,169,150주1696.3억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06194700노바렉스KOSDAQ10,630원250원2.41%58,21518,254,848주1940.4억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06195500마니커에프앤지KOSDAQ1,723원5원0.29%34,77415,978,000주275.3억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06195870해성디에스KOSPI66,700원1,400원2.14%128,80517,000,000주1.1조원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06195940HK이노엔KOSDAQ41,300원1,150원2.86%102,76328,329,891주1.1조원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06195990루트KKOSDAQ1,124원-5원-0.44%45,28716,287,874주183억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06196170알테오젠KOSDAQ260,000원500원0.19%281,45869,655,133주18.1조원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06196300HLB펩KOSDAQ5,010원430원9.39%262,4889,493,947주475.6억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06196450코아시아씨엠KOSDAQ3,780원-60원-1.56%8,1979,064,000주342.6억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06196490디에이테크놀로지KOSDAQ96원-4원-4.00%1,694,11811,351,645주10.8억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06196700웹스KOSDAQ1,261원40원3.28%32,05714,364,144주181.1억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06197140디지캡KOSDAQ2,330원30원1.30%19,85913,013,154주303.2억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06198080캐프KOSDAQ2,100원-10원-0.47%15,18521,535,185주452.2억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06198440강동씨앤엘KOSDAQ1,453원-93원-6.02%686,82160,931,896주885.3억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06198940한주라이트메탈KOSDAQ1,384원-39원-2.74%51,17119,940,671주275.9억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06199150데이터스트림즈KONEX1,694원54원3.29%124,268,613주72.3억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06199290바이오프로테크KONEX394원0원0.00%5017,025,192주67억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06199430케이엔알시스템KOSDAQ18,220원310원1.73%84,26611,197,043주2040.1억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06199480뱅크웨어글로벌KOSDAQ4,190원180원4.49%32,79310,196,588주427.2억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06199550레이저옵텍KOSDAQ3,195원-30원-0.93%12,78614,845,791주474.3억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06199730바이오인프라KOSDAQ618원-45원-6.79%58,3174,864,367주30억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06199800툴젠KOSDAQ35,500원950원2.75%15,8858,997,629주3194.1억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06199820제일일렉트릭KOSDAQ7,950원50원0.63%128,63122,220,000주1766.4억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06200130콜마비앤에이치KOSDAQ8,070원30원0.37%22,49228,775,558주2322.1억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06200230텔콘RF제약KOSDAQ2,295원20원0.88%18,2289,482,269주217.6억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06200350아티스트스튜디오KOSDAQ4,290원990원30.00%634,4459,996,025주428.8억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06200470에이팩트KOSDAQ10,130원-10원-0.10%825,11643,823,556주4439.3억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06200580메디쎄이KONEX11,400원-10원-0.09%5573,726,079주424.7억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06200670휴메딕스KOSDAQ26,150원450원1.75%15,68611,229,930주2936.6억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06200710에이디테크놀로지KOSDAQ29,350원-250원-0.84%132,92013,462,007주3951억원
132,076건 중 102,951–103,000← 이전2060 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬