Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06302440SK바이오사이언스KOSPI37,250원750원2.05%66,39278,456,553주2.9조원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06302550리메드KOSDAQ2,565원-70원-2.66%40,98630,275,013주776.5억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06302920더콘텐츠온KONEX2,200원-100원-4.35%324,552,359주100.1억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06303030지니틱스KOSDAQ1,121원66원6.26%194,4749,157,476주102.6억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06303360프로티아KOSDAQ5,830원-100원-1.69%52,20312,879,715주750.8억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06303530이노뎁KOSDAQ3,020원60원2.03%4,3177,339,299주221.6억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06303810동국생명과학KOSDAQ2,805원0원0.00%933,05931,984,140주897.1억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06304100솔트룩스KOSDAQ15,600원140원0.91%71,53212,593,855주1964.6억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06304360에스바이오메딕스KOSDAQ23,300원2,400원11.48%48,00112,481,128주2908.1억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06305090마이크로디지탈KOSDAQ538원0원0.00%018,896,359주101.6억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06306040에스제이그룹KOSDAQ1,812원-153원-7.79%1,055,1169,287,044주168.2억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06306200세아제강KOSPI155,100원500원0.32%11,1342,836,300주4399.1억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06306620지아이에스KOSDAQ2,210원0원0.00%307,47847,942,184주1059.5억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06307180아이엘KOSDAQ5,860원80원1.38%195,91336,915,676주2163.2억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06307280원바이오젠KOSDAQ5,870원-80원-1.34%23,5937,094,627주416.4억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06307750국전KOSDAQ2,395원35원1.48%151,19953,986,288주1292.9억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06307870비투엔KOSDAQ1,286원56원4.55%754,99874,299,285주955.4억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06307930컴퍼니케이KOSDAQ6,540원120원1.87%146,64215,610,000주1020.8억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06307950현대오토에버KOSPI388,000원5,500원1.44%39,39327,423,982주10.6조원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06308080바이젠셀KOSDAQ5,810원0원0.00%65,30620,499,260주1191억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06308100형지글로벌KOSDAQ251원-5원-1.95%561,85325,819,998주64.8억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06308170씨티알모빌리티KOSPI3,335원-35원-1.04%9,9228,610,000주287.1억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06308430셀비온KOSDAQ14,210원-410원-2.80%27,87112,905,251주1833.8억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06309930조이웍스앤코KOSDAQ945원66원7.51%106,79819,255,889주181.9억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06309960LB인베스트먼트KOSDAQ4,345원25원0.58%24,99223,217,239주1008.7억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06310200애니플러스KOSDAQ2,225원40원1.83%209,91652,162,836주1160.6억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06310210보로노이KOSDAQ154,600원10,500원7.29%77,98218,616,563주2.8조원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06310870디와이씨KOSDAQ1,570원71원4.74%182,39721,922,602주344.1억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06311060엘에이티KONEX3,645원85원2.39%1,3317,872,134주286.9억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06311320지오엘리먼트KOSDAQ9,110원330원3.76%72,01912,614,560주1149.1억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06311390네오크레마KOSDAQ2,465원-25원-1.00%31,16712,653,789주311.9억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06311690CJ 바이오사이언스KOSDAQ3,740원-35원-0.93%4,40313,065,462주488.6억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06311960인터로이드KONEX1,600원-22원-1.36%3093,062,664주49억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06312610에이에프더블류KOSDAQ37원0원0.00%020,256,888주7.4억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06314130지놈앤컴퍼니KOSDAQ5,880원380원6.91%763,61452,299,425주3075.2억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06314140알피바이오KOSDAQ5,760원0원0.00%4,4648,666,361주499.1억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06314930바이오다인KOSDAQ6,820원-10원-0.15%14,16029,764,103주2029.9억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06315640딥노이드KOSDAQ2,210원0원0.00%134,55129,372,232주649.1억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06316140우리금융지주KOSPI33,400원-100원-0.30%2,209,557736,786,557주24.6조원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06317120라닉스KOSDAQ1,519원77원5.34%391,14415,260,000주231.7억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06317240TS트릴리온KOSDAQ991원-9원-0.90%85,57229,176,711주289.1억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06317330덕산테코피아KOSDAQ13,630원690원5.33%119,27520,476,584주2790.9억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06317400자이에스앤디KOSPI10,250원230원2.30%795,11138,782,520주3975.2억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06317450명인제약KOSPI43,350원-300원-0.69%9,44514,600,000주6329.1억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06317530에피소드컴퍼니KOSDAQ3,180원15원0.47%5,53717,494,882주556.3억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06317690퀀타매트릭스KOSDAQ2,315원10원0.43%32,66220,135,029주466.1억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06317770엑스페릭스KOSDAQ2,995원25원0.84%125,02236,997,002주1108억원
132,076건 중 102,901–102,950← 이전2059 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬