Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094360칩스앤미디어KOSDAQ12,830원-20원-0.16%96,34721,355,274주2739.8억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094480갤럭시아머니트리KOSDAQ5,870원-50원-0.84%192,75639,229,838주2302.7억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094800맵스리얼티KOSPI7,720원-150원-1.91%17,64092,834,331주7166.8억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06100790미래에셋벤처투자KOSDAQ18,250원350원1.96%941,63153,120,578주9694.5억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06101000KS인더스트리KOSDAQ1,518원0원0.00%44,3709,910,487주150.4억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06101160월덱스KOSDAQ32,950원-50원-0.15%38,08016,510,993주5440.3억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06101240씨큐브KOSDAQ3,325원-50원-1.48%7,04111,357,052주377.6억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06101360에코앤드림KOSDAQ9,030원170원1.92%92,26417,786,114주1606억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06101490에스앤에스텍KOSDAQ53,800원800원1.51%365,96621,334,879주1.1조원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06101670하이드로리튬KOSDAQ545원-11원-1.98%744,05756,777,187주309.4억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06101730위메이드맥스KOSDAQ4,605원-10원-0.22%133,85383,803,286주3859.1억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06101970우양에이치씨KOSDAQ9,980원160원1.63%2,85814,790,009주1476억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06102260동성케미컬KOSPI3,700원-40원-1.07%59,22650,669,591주1874.7억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06102460이연제약KOSPI10,030원-90원-0.89%32,66018,586,811주1864.2억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06102940코오롱생명과학KOSDAQ14,570원130원0.90%57,69713,090,603주1907.3억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06103140풍산KOSPI75,400원-4,400원-5.51%206,27128,024,278주2.1조원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06103590일진전기KOSPI87,900원1,700원1.97%382,20647,685,390주4.1조원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06103840우양KOSDAQ1,580원12원0.77%25,35916,366,428주258.5억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06104200NHN벅스KOSDAQ2,605원190원7.87%215,01814,827,550주386.2억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06114920대주이엔티KONEX2,900원0원0.00%13,469,500주100.6억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06115180큐리언트KOSDAQ25,000원250원1.01%115,34737,534,151주9383.5억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06115440우리넷KOSDAQ12,230원-140원-1.13%1,143,85110,794,292주1320.1억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06115480씨유메디칼KOSDAQ2,295원5원0.22%22,06212,124,911주278.2억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06115530씨엔플러스KOSDAQ2,780원-60원-2.11%13,1108,582,055주238.5억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06115610이미지스KOSDAQ1,930원279원16.90%1,421,60411,818,769주228.1억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06117580대성에너지KOSPI7,070원-10원-0.14%44,79627,500,000주1944.2억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06117730티로보틱스KOSDAQ15,170원120원0.80%162,63822,558,043주3422억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06102120어보브반도체KOSDAQ8,920원150원1.71%258,46217,780,753주1586억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06102370케이옥션KOSDAQ2,880원-25원-0.86%15,02525,888,290주745.5억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06102710이엔에프테크놀로지KOSDAQ50,100원1,250원2.56%78,39214,287,836주7158.2억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06102950아하KONEX1,868원93원5.24%7813,121,903주245.1억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06103230에스앤더블류KOSDAQ1,473원71원5.06%113,5297,200,000주106억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06103660씨앗KONEX1,499원-1원-0.07%16,017,471주90.2억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06104040디에스엠KOSDAQ3,040원25원0.83%43,38126,813,565주815.1억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06104460디와이피엔에프KOSDAQ6,700원10원0.15%14,22810,518,101주704.7억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06104480티케이케미칼KOSDAQ1,858원50원2.77%227,31690,895,434주1688.8억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06104540코렌텍KOSDAQ5,770원620원12.04%537,02313,407,410주773.6억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06104620노랑풍선KOSDAQ3,135원0원0.00%28,50916,810,552주527억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06104700한국철강KOSPI9,520원170원1.82%13,25536,450,000주3470억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06104830원익머트리얼즈KOSDAQ41,600원400원0.97%91,55412,608,000주5244.9억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06105330케이엔더블유KOSDAQ8,850원0원0.00%47,72016,019,520주1417.7억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06105550엣지파운드리KOSDAQ1,648원9원0.55%20,51615,661,410주258.1억원
fsc-stock-price2026-10-062026-10-08 05:04:01KB금융2026-10-06105560KB금융KOSPI166,900원-500원-0.30%827,418354,687,734주59.1조원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06105630한세실업KOSPI8,820원10원0.11%33,62740,000,000주3528억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06105740디케이락KOSDAQ11,720원720원6.55%1,981,24110,168,513주1191.7억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06105760포스뱅크KOSDAQ5,160원-70원-1.34%14,01510,190,887주525.8억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06105840우진KOSPI13,360원-200원-1.47%282,28220,197,670주2698.4억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06106190하이텍팜KOSDAQ9,890원-270원-2.66%20,18110,633,173주1051.6억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06106240파인테크닉스KOSDAQ1,318원-32원-2.37%10,85126,581,914주350.3억원
132,076건 중 102,851–102,900← 이전2058 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬