Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06091580상신이디피KOSDAQ24,850원2,550원11.43%626,09813,328,219주3312억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06091590남화토건KOSDAQ5,750원-290원-4.80%233,10811,740,000주675억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06091700파트론KOSDAQ5,240원30원0.58%52,94450,000,000주2620억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06091810트리니티항공KOSPI2,630원45원1.74%61,039102,106,091주2685.3억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06091970LSK아이로봇KOSDAQ3,575원10원0.28%7,9957,534,780주269.3억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06092040아미코젠KOSDAQ995원7원0.71%163,09570,655,387주703억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06092070디엔에프KOSDAQ15,000원230원1.56%75,58811,571,858주1735.7억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06092130이크레더블KOSDAQ14,200원-80원-0.56%4,06512,043,600주1710.1억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06092190서울바이오시스KOSDAQ8,500원-530원-5.87%152,63045,868,383주3898.8억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06092200디아이씨KOSPI5,870원130원2.26%254,09338,888,569주2282.7억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06092220KECKOSPI3,260원45원1.40%403,04240,152,628주1308.9억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06092230KPX홀딩스KOSPI95,900원-200원-0.21%2,2003,948,809주3786.9억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06092300현우산업KOSDAQ2,815원170원6.43%206,64620,149,871주567.2억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06092440기신정기KOSPI1,829원-1원-0.05%35,29429,200,000주534억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06092460한라IMSKOSDAQ16,950원120원0.71%24,10317,109,680주2900억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06092590럭스피아KONEX600원0원0.00%117,291,098주43.7억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06092600앤씨앤KOSDAQ2,560원30원1.19%93,5165,016,703주128.4억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06092730네오팜KOSDAQ22,600원-500원-2.16%49,48716,027,989주3622.3억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06092780DYPKOSPI3,385원-65원-1.88%42,07313,168,460주445.7억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06092790넥스틸KOSPI14,190원110원0.78%696,87126,002,000주3689.6억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06092870엑시콘KOSDAQ53,900원1,300원2.47%305,30213,050,797주7034.3억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06093050LFKOSPI23,700원-500원-2.07%49,90429,240,000주6929.8억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06093190빅솔론KOSDAQ8,170원10원0.12%6,20519,238,905주1571.8억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06093240형지엘리트KOSPI296원0원0.00%061,390,259주181.7억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06093320케이아이엔엑스KOSDAQ128,500원2,500원1.98%7,4114,880,000주6270.8억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06093370후성KOSPI16,290원-100원-0.61%4,306,121107,255,330주1.7조원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06093380풍강KOSDAQ2,830원-75원-2.58%10,8389,879,313주279.5억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06093510엔지브이아이KONEX413원0원0.00%06,020,000주24.8억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06093520매커스KOSDAQ29,500원0원0.00%14,69911,901,837주3511억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06093640케이알엠KOSDAQ4,795원95원2.02%32,61732,843,716주1574.8억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06093920서원인텍KOSDAQ4,850원30원0.62%4,15518,600,000주902.1억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094170동운아나텍KOSDAQ25,800원-950원-3.55%105,98320,909,936주5394.7억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094280효성ITXKOSPI11,900원0원0.00%1,76511,558,200주1375.4억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094360칩스앤미디어KOSDAQ12,830원-20원-0.16%96,34721,355,274주2739.8억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094480갤럭시아머니트리KOSDAQ5,870원-50원-0.84%192,75639,229,838주2302.7억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094800맵스리얼티KOSPI7,720원-150원-1.91%17,64092,834,331주7166.8억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094820일진파워KOSDAQ12,580원480원3.97%122,08515,078,709주1896.9억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094840슈프리마에이치큐KOSDAQ13,310원10원0.08%30,5839,806,109주1305.1억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094850참좋은여행KOSDAQ4,160원-75원-1.77%11,27614,000,000주582.4억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094860네오리진KOSDAQ1,592원23원1.47%130,66453,110,014주845.5억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094940푸른로보틱스KOSDAQ6,230원-10원-0.16%29,1308,361,386주520.9억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094970제이엠티KOSDAQ2,830원-50원-1.74%51,67416,748,240주473.9억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06095190신화프리텍KOSDAQ1,855원-10원-0.54%42,43265,260,462주1210.5억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06095270웨이브일렉트로KOSDAQ4,520원-135원-2.90%28,39514,372,406주649.6억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06095340ISCKOSDAQ205,500원-500원-0.24%184,08621,197,058주4.3조원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06095500미래나노텍KOSDAQ7,240원130원1.83%127,98331,009,999주2245.1억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06095570AJ네트웍스KOSPI4,235원-55원-1.28%69,67645,252,759주1916.4억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06095610테스KOSDAQ176,400원-1,000원-0.56%281,12719,360,000주3.4조원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06095660네오위즈KOSDAQ18,340원300원1.66%49,69321,636,459주3968.1억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06095700제넥신KOSDAQ2,835원65원2.35%76,30145,540,494주1291억원
132,076건 중 102,801–102,850← 이전2057 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬