Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06153890져스텍KOSDAQ9,100원-210원-2.26%139,57912,050,305주1096.5억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06154030아시아종묘KOSDAQ1,609원35원2.22%26,91212,061,867주194억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06154040다산솔루에타KOSDAQ10,080원820원8.86%9,7892,161,561주217.8억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06155650와이엠씨KOSDAQ3,790원60원1.61%86,09518,974,358주719.1억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06155660DSRKOSPI4,265원15원0.35%19,62016,000,000주682.4억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06156100엘앤케이바이오KOSDAQ6,310원100원1.61%160,68122,351,153주1410.3억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06158430아톤KOSDAQ6,980원1,480원26.91%19,585,19924,482,092주1708.8억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06159010아스플로KOSDAQ32,150원50원0.16%132,64313,334,739주4287.1억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06159580제로투세븐KOSDAQ2,120원5원0.24%41,63220,032,636주424.6억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06159910에코글로우KOSDAQ3,070원-85원-2.69%1,80310,467,097주321.3억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06160190하이젠알앤엠KOSDAQ34,150원5,450원18.99%963,63330,888,000주1조원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06160550NEWKOSDAQ994원-6원-0.60%24,88627,906,106주277.3억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06160980싸이맥스KOSDAQ29,100원550원1.93%156,72610,924,243주3178.9억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06161000애경케미칼KOSPI11,340원450원4.13%372,10748,648,709주5516.7억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06161390한국타이어앤테크놀로지KOSPI60,400원500원0.83%158,223123,875,069주7.4조원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06161580필옵틱스KOSDAQ41,850원900원2.20%491,71123,442,247주9810.5억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06161890한국콜마KOSPI138,900원2,300원1.68%370,29823,605,077주3.2조원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06162120루켄테크놀러지스KONEX3,940원-65원-1.62%3,82311,156,602주439.5억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06162300신스틸KOSDAQ2,060원-20원-0.96%400,49741,471,382주854.3억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06163280에어레인KOSDAQ3,895원55원1.43%33,04713,603,078주529.8억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06163560동일고무벨트KOSPI5,560원-10원-0.18%17,84013,900,000주772.8억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06163730핑거KOSDAQ14,780원0원0.00%184,98512,765,717주1886.7억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06166090하나머티리얼즈KOSDAQ65,000원1,900원3.01%155,66819,777,674주1.2조원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06166480코아스템켐온KOSDAQ2,335원20원0.86%185,15952,870,376주1234.5억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06168330내츄럴엔도텍KOSDAQ2,405원-5원-0.21%21,86131,754,900주763.7억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06168360펨트론KOSDAQ16,850원810원5.05%313,85622,392,557주3773.1억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06169330엠브레인KOSDAQ1,854원5원0.27%13,73018,316,918주339.5억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06169670코스텍시스템KONEX5,350원10원0.19%1,1402,868,401주153.4억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06170030현대공업KOSDAQ4,985원50원1.01%20,78415,340,000주764.6억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06170790파이오링크KOSDAQ8,820원470원5.63%162,4396,397,335주564.2억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06170900동아에스티KOSPI35,000원50원0.14%4,2689,727,881주3404.7억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06170920엘티씨KOSDAQ44,250원800원1.84%128,23110,564,126주4674.6억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06171010램테크놀러지KOSDAQ2,770원135원5.12%69,24614,298,752주396억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06171090선익시스템KOSDAQ75,300원-800원-1.05%45,97310,127,626주7626.1억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06171120라이온켐텍KOSDAQ2,050원5원0.24%17,43335,901,760주735.9억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06172670에이엘티KOSDAQ15,180원180원1.20%105,3708,960,259주1360.1억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06173130오파스넷KOSDAQ8,030원300원3.88%245,60913,046,473주1047.6억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06173940에프엔씨엔터KOSDAQ1,989원5원0.25%10,42615,392,808주306.1억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06174900앱클론KOSDAQ28,800원900원3.23%246,92719,952,129주5746.2억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06175140아고스KOSDAQ2,320원-35원-1.49%38,20124,944,253주578.7억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06175250아이큐어KOSDAQ1,639원-26원-1.56%94,95161,736,317주1011.8억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06175330JB금융지주KOSPI28,650원-350원-1.21%350,146186,521,824주5.3조원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06176590코나솔KONEX2,160원199원10.15%935,836,383주126억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06176750듀켐바이오KOSDAQ7,390원100원1.37%55,41828,488,720주2105.3억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06177350베셀KOSDAQ1,341원-36원-2.61%40,4729,915,851주132.9억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06177830파버나인KOSDAQ2,105원15원0.72%23,45911,325,993주238.4억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06177900쓰리에이로직스KOSDAQ3,775원60원1.62%11,2539,627,600주363.4억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06178320서진시스템KOSDAQ42,950원1,450원3.49%1,089,44463,723,489주2.7조원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06178600대동고려삼KONEX1,699원-181원-9.63%7034,449,600주75.5억원
fsc-stock-price2026-10-062026-10-08 05:04:03—2026-10-06178780일월지엠엘KOSDAQ2,405원-70원-2.83%9,75718,639,195주448.2억원
132,076건 중 102,701–102,750← 이전2055 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬