Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06032830삼성생명KOSPI285,000원-4,000원-1.38%235,640200,000,000주57조원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06032940원익KOSDAQ9,260원-70원-0.75%211,01818,193,181주1684.6억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06035620바른손이앤에이KOSDAQ603원-5원-0.82%330,79818,609,918주112.2억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06036830솔브레인홀딩스KOSDAQ49,300원500원1.02%128,72720,503,981주1조원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06036930주성엔지니어링KOSDAQ278,500원41,500원17.51%3,543,09746,481,121주12.9조원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06037070파세코KOSDAQ6,780원-10원-0.15%46,29320,000,000주1356억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06037270YG PLUSKOSPI3,105원5원0.16%110,85263,663,110주1976.7억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06037350성도이엔지KOSDAQ8,460원40원0.48%168,35615,210,000주1286.7억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06037400우리엔터프라이즈KOSDAQ3,325원-35원-1.04%8,5195,244,669주174.3억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06037460삼지전자KOSDAQ32,750원-500원-1.50%43,78716,318,522주5344.3억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06038060루멘스바이오스KOSDAQ689원0원0.00%048,103,069주331.4억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06038110에코플라스틱KOSDAQ2,070원10원0.49%170,04341,169,370주852.2억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06038390레드캡투어KOSDAQ9,920원-10원-0.10%16,29716,720,822주1658.7억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06033270유나이티드제약KOSPI17,740원210원1.20%14,60315,910,775주2822.5억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06033290로젠KOSDAQ1,519원-11원-0.72%8,04656,156,301주853억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06033310엠투엔KOSDAQ1,441원-27원-1.84%78,44139,972,456주576억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06033320제이씨현시스템KOSDAQ3,210원30원0.94%72,19519,114,432주613.5억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06033340좋은사람들KOSDAQ460원0원0.00%096,950,558주445.9억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06033530SJG세종KOSPI6,840원20원0.29%47,02527,052,299주1850.3억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06033560블루콤KOSDAQ5,660원350원6.59%31,22817,100,000주967.8억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06033780KT&GKOSPI176,400원-500원-0.28%214,307103,810,456주18.3조원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06033830티비씨KOSDAQ1,694원6원0.36%14,92418,907,130주320.2억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06034020두산에너빌리티KOSPI81,500원400원0.49%2,016,414640,561,146주52.2조원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06034220LG디스플레이KOSPI8,570원0원0.00%2,427,815500,000,000주4.2조원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06034230파라다이스KOSPI9,410원80원0.86%184,69192,629,382주8716.4억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06034310NICEKOSPI11,700원-40원-0.34%10,68736,757,157주4300.5억원
fsc-stock-price2026-10-062026-10-08 05:03:53SK2026-10-06034730SKKOSPI586,000원2,000원0.34%119,76572,502,703주42.4조원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06034810해성산업KOSDAQ5,900원-50원-0.84%16,52631,580,152주1863.2억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06034830한국토지신탁KOSPI1,111원-13원-1.16%387,259252,489,230주2805.1억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06034950한국기업평가KOSDAQ102,400원-400원-0.39%1,0174,540,514주4649.4억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06035080그래디언트KOSDAQ11,580원-10원-0.09%17,36511,174,129주1293.9억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06035200프럼파스트KOSDAQ2,530원-20원-0.78%39,0599,219,981주233.2억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06035290골드앤에스KOSDAQ384원0원0.00%04,767,648주18.3억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06035460기산텔레콤KOSDAQ2,630원-10원-0.38%128,43114,920,340주392.4억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06035600KG이니시스KOSDAQ9,700원-50원-0.51%45,78027,554,434주2672.7억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06038010제일테크노스KOSDAQ5,490원0원0.00%6,1529,000,000주494.1억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06038070서린바이오KOSDAQ4,095원65원1.61%16,8179,300,676주380.8억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06033790피노KOSDAQ10,320원190원1.88%2,412,29886,012,953주8876.5억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06033920무학KOSPI7,270원-60원-0.82%19,69928,500,000주2071.9억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06034120SBSKOSPI11,700원130원1.12%7,38318,551,238주2170.4억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06034590인천도시가스KOSPI26,250원-50원-0.19%8124,374,754주1148.3억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06—SK우KOSPI374,000원0원0.00%1,187566,135주2117.3억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06—해성산업1우KOSDAQ5,880원-10원-0.17%3121,377,453주80.9억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06034940조아제약KOSDAQ2,540원-115원-4.33%100,3366,195,965주157.3억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06035000HS애드KOSPI6,140원-20원-0.32%577,66016,207,644주995.1억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06035150백산KOSPI10,600원130원1.24%30,06419,771,079주2095.7억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06035250강원랜드KOSPI14,310원20원0.14%128,107213,940,500주3조원
fsc-stock-price2026-10-062026-10-08 05:03:53NAVER2026-10-06035420NAVERKOSPI191,100원-1,100원-0.57%484,955152,094,369주29조원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06035510신세계 I&CKOSPI15,540원80원0.52%90,68113,980,900주2172.6억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06035610솔본KOSDAQ4,930원35원0.72%16,49527,345,997주1348.1억원
132,076건 중 102,651–102,700← 이전2054 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬