Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06119610인터로조KOSDAQ16,440원-450원-2.66%38,17611,413,747주1876.4억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06119830아이텍KOSDAQ6,400원-80원-1.23%129,63026,538,536주1698.4억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06119850지엔씨에너지KOSDAQ53,200원-300원-0.56%516,81516,448,909주8750.8억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06120030조선선재KOSPI82,700원-100원-0.12%4701,257,651주1040억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06120110코오롱인더KOSPI57,700원1,500원2.67%242,72029,946,032주1.7조원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06120115코오롱인더우KOSPI25,650원400원1.58%10,7862,767,860주709.9억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06120240대정화금KOSDAQ14,820원20원0.14%6,2977,190,391주1065.6억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06121060유니포인트KONEX730원-86원-10.54%125,193,783주37.9억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06121440골프존홀딩스KOSDAQ7,720원-80원-1.03%35,04042,836,818주3307억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06121600나노신소재KOSDAQ64,000원4,500원7.56%189,59212,262,191주7847.8억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06121890에스디시스템KOSDAQ2,880원35원1.23%53,92213,291,446주382.7억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06122310제노레이KOSDAQ3,300원-30원-0.90%5,66814,553,844주480.2억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06122350삼기KOSDAQ1,620원-61원-3.63%638,58538,339,428주621억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06122450KXKOSDAQ2,490원-20원-0.80%9,93844,819,834주1116억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06122640예스티KOSDAQ33,800원400원1.20%364,63221,651,325주7318.1억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06122690서진오토모티브KOSDAQ1,600원-5원-0.31%33,99523,079,166주369.2억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06122830원포유KONEX1,265원11원0.88%2,58432,751,985주414.3억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06122870와이지엔터테인먼트KOSDAQ40,700원50원0.12%73,61318,691,049주7607.2억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06122900아이마켓코리아KOSPI8,170원-30원-0.37%32,47333,428,840주2731.1억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06123010MSDIKOSDAQ4,215원125원3.06%401,25920,215,767주852억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06123410코리아에프티KOSDAQ5,820원-140원-2.35%60,58327,841,064주1620.3억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06123420위메이드플레이KOSDAQ6,450원-90원-1.38%15,97410,401,041주670.8억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06123690한국화장품KOSPI6,380원-110원-1.69%52,56016,068,000주1025.1억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06123750알톤KOSDAQ1,731원-27원-1.54%10,95513,819,259주239.2억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06123860아나패스KOSDAQ12,890원-210원-1.60%14,77012,123,415주1562.7억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06123890한국자산신탁KOSPI2,420원30원1.26%82,122122,373,926주2961.4억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06124560태웅로직스KOSDAQ1,970원2원0.10%22,07438,720,811주762.7억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06125210아모그린텍KOSDAQ6,760원200원3.05%198,64016,496,790주1115.1억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06125490한라캐스트KOSDAQ13,740원570원4.33%2,500,21936,502,352주5015.4억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06126340비나텍KOSDAQ94,000원-800원-0.84%138,7827,180,414주6749.5억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06126560현대퓨처넷KOSPI3,380원-5원-0.15%51,984109,201,040주3690.9억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06126600BGF에코머티리얼즈KOSDAQ3,205원5원0.16%33,79062,766,899주2011.6억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06126640화신정공KOSDAQ3,910원-50원-1.26%406,38535,055,910주1370.6억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06126700하이비젼시스템KOSDAQ12,250원420원3.55%92,06614,942,112주1830.4억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06126720수산인더스트리KOSPI21,350원-150원-0.70%9,59014,286,000주3050억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06126730코칩KOSDAQ25,450원1,650원6.93%622,3738,770,126주2231.9억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06126880제이엔케이글로벌KOSDAQ2,705원-60원-2.17%55,54823,168,123주626.6억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06127120제이에스링크KOSDAQ29,950원750원2.57%163,63637,292,957주1.1조원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06127710아시아경제KOSDAQ1,413원15원1.07%65,58744,049,210주622.4억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06127980화인써키트KOSDAQ2,925원125원4.46%25,43511,840,684주346.3억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06128540에코캡KOSDAQ1,086원-3원-0.28%216,39626,690,460주289.8억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06128660피제이메탈KOSDAQ2,900원30원1.05%63,61424,803,369주719.2억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06128820대성산업KOSPI4,220원40원0.96%142,87945,235,478주1908.9억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06128940한미약품KOSPI523,000원17,000원3.36%93,80012,810,991주6.7조원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06123570이엠넷KOSDAQ1,625원2원0.12%4,72022,276,078주361.9억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06123700SJMKOSPI3,285원10원0.31%3,02715,604,898주512.6억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06123840뉴온KOSDAQ1,829원29원1.61%5,44715,553,050주284.4억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06124500아이티센글로벌KOSDAQ29,950원700원2.39%135,41823,204,527주6949.7억원
132,076건 중 102,601–102,650← 이전2053 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬