Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06200670휴메딕스KOSDAQ26,150원450원1.75%15,68611,229,930주2936.6억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06200710에이디테크놀로지KOSDAQ29,350원-250원-0.84%132,92013,462,007주3951억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06200780비씨월드제약KOSDAQ3,055원5원0.16%9,05710,665,661주325.8억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06200880서연이화KOSPI11,230원-10원-0.09%20,78227,028,437주3035.2억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06201490미투온KOSDAQ3,515원120원3.53%1,338,51032,723,726주1150.2억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06202960판도라티비KONEX534원46원9.43%411,915,582주63.6억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06203450유니온바이오메트릭스KOSDAQ2,850원5원0.18%1,079,24414,079,007주401.2억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06203650드림시큐리티KOSDAQ3,095원250원8.79%18,367,235101,704,484주3147.7억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06204020그리티KOSDAQ1,756원-24원-1.35%9,28519,450,832주341.5억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06204270제이앤티씨KOSDAQ22,950원1,100원5.03%3,133,26757,848,466주1.3조원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06204320HL만도KOSPI47,650원500원1.06%382,75646,957,120주2.2조원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06204610티쓰리KOSDAQ2,870원0원0.00%55,55255,726,220주1599.3억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06204620글로벌텍스프리KOSDAQ5,410원-270원-4.75%1,391,37470,283,330주3802.3억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06204840지엘팜텍KOSDAQ4,150원-50원-1.19%28,97015,509,801주643.6억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06205100엑셈KOSDAQ1,365원-83원-5.73%752,88567,539,374주921.9억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06205470휴마시스KOSDAQ2,605원-15원-0.57%28,30124,675,001주642.7억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06205500넥써쓰KOSDAQ1,792원-53원-2.87%120,78983,561,797주1497.4억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06206400베노티앤알KOSDAQ717원-114원-13.72%279,02637,510,158주268.9억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06206560덱스터KOSDAQ894원-17원-1.87%111,85225,411,736주227.1억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06206640바디텍메드KOSDAQ9,720원-30원-0.31%14,55821,907,921주2129.4억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06206650유바이오로직스KOSDAQ8,430원-20원-0.24%78,67836,752,307주3098.2억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06206950볼빅KONEX1,708원218원14.63%214,077,265주240.4억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06207490에이펙스인텍KONEX6,400원0원0.00%03,600,000주230.4억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06207760미스터블루KOSDAQ2,140원75원3.63%85,08316,615,956주355.5억원
fsc-stock-price2026-10-062026-10-08 05:04:04삼성바이오로직스2026-10-06207940삼성바이오로직스KOSPI1,310,000원-44,000원-3.25%84,65746,290,951주60.6조원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06208140정다운KOSDAQ2,270원15원0.67%20,58732,684,246주741.9억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06208350지란지교시큐리티KOSDAQ2,950원110원3.87%31,5038,101,570주238.9억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06208370셀바스헬스케어KOSDAQ2,765원105원3.95%400,29625,740,564주711.7억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06208640썸에이지KOSDAQ695원-1원-0.14%127,19913,924,025주96.7억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06208710포톤KOSDAQ2,900원125원4.50%182,60713,180,132주382.2억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06208850이비테크KONEX5,100원105원2.10%402,820,250주143.8억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06208860다산디엠씨KOSDAQ9,810원190원1.98%2,5783,394,997주333억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06209640와이제이링크KOSDAQ4,190원40원0.96%2,091,43228,443,146주1191.7억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06210120캔버스엔KOSDAQ1,734원9원0.52%93,5309,694,991주168.1억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06210540디와이파워KOSPI11,110원-10원-0.09%22,01311,041,708주1226.7억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06210980SK디앤디KOSPI3,230원-125원-3.73%133,42818,617,382주601.3억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06211050인카금융서비스KOSDAQ9,690원40원0.41%49,60849,263,657주4773.6억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06211270AP위성KOSDAQ9,700원190원2.00%226,01215,082,304주1462.9억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06212560네오오토KOSDAQ10,960원-330원-2.92%140,12513,486,348주1478.1억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06212710아이에스티이KOSDAQ7,480원-40원-0.53%60,1069,714,978주726.6억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06213420덕산네오룩스KOSDAQ30,600원550원1.83%99,78024,831,179주7598.3억원
fsc-stock-price2026-10-062026-10-08 05:04:04—2026-10-06213500한솔제지KOSPI7,140원-80원-1.11%36,60323,800,576주1699.3억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06214150클래시스KOSDAQ31,350원700원2.28%156,01165,235,659주2조원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06214180헥토이노베이션KOSDAQ14,500원550원3.94%103,80712,993,367주1884억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06214260라파스KOSDAQ7,480원-160원-2.09%8,0988,922,463주667.4억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06214270FSNKOSDAQ1,396원9원0.65%51,93045,251,636주631.7억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06214320이노션KOSPI17,990원-120원-0.66%47,30240,000,000주7196억원
132,076건 중 102,501–102,550← 이전2051 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬