Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002810삼영무역KOSPI21,450원450원2.14%16,60818,466,948주3961.1억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002820SUN&LKOSPI1,024원70원7.34%167,58712,063,204주123.5억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002840미원상사KOSPI136,600원2,300원1.71%2,3294,500,000주6147억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002870신풍KOSPI1,118원-98원-8.06%352,16534,958,700주390.8억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002880디와이에이KOSPI3,715원-75원-1.98%16,6569,354,799주347.5억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002900TYMKOSPI6,560원120원1.86%217,83841,400,000주2715.8억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002920유성기업KOSPI1,784원1원0.06%93,81825,947,500주462.9억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002960한국쉘석유KOSPI527,000원9,000원1.74%5311,300,000주6851억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002990금호건설KOSPI11,820원-380원-3.11%959,97137,259,974주4404.1억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002995금호건설우KOSPI14,280원-300원-2.06%4,939292,266주41.7억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06003000부광약품KOSPI4,150원50원1.22%275,74198,664,671주4094.5억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06003010혜인KOSPI8,860원-590원-6.24%871,80012,712,747주1126.3억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06003030세아제강지주KOSPI112,500원-2,800원-2.43%10,3164,141,657주4659.3억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06003060에이프로젠바이오로직스KOSPI1,555원-9원-0.58%119,97516,261,203주252.8억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06003075코오롱글로벌우KOSPI12,440원-60원-0.48%176740,737주92.1억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06003090대웅KOSPI15,370원30원0.20%43,73958,141,980주8936.4억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06004090한국석유KOSPI11,830원-170원-1.42%122,30412,694,120주1501.7억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06002030아세아KOSPI207,000원6,000원2.99%1,7542,058,852주4261.8억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06002070비비안KOSPI3,715원-70원-1.85%15,8024,801,800주178.3억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06002100경농KOSPI9,020원-60원-0.66%10,85119,522,575주1760.9억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06002140고려산업KOSPI1,915원-26원-1.34%86,26024,939,425주477.5억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06002150도화엔지니어링KOSPI5,000원45원0.91%22,11233,720,000주1686억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06002170SYTSKOSPI51,800원0원0.00%933,000,000주1554억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06002200한국수출포장KOSPI2,760원-5원-0.18%135,04433,499,941주924.5억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06002210동성제약KOSPI1,284원6원0.47%41,17096,619,507주1240.5억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06002220한일철강KOSPI2,865원55원1.96%68,19626,697,460주764.8억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002420우양피앤엘KOSPI5,910원-130원-2.15%4,89031,167,884주1842억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002600조흥KOSPI139,000원0원0.00%3600,000주834억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002620제일파마홀딩스KOSPI7,680원230원3.09%4,99415,973,355주1226.7억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002630오리엔트바이오KOSPI1,676원36원2.20%26,37429,645,751주496.8억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002680한탑KOSDAQ3,495원85원2.49%117,3827,756,030주271억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002690동일제강KOSPI1,331원16원1.22%20,70220,300,360주270.1억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002700신일전자KOSPI1,024원14원1.39%727,02768,547,521주701.9억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002710TCC스틸KOSPI14,990원1,530원11.37%2,524,73026,213,697주3929.4억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002720국제약품KOSPI3,410원130원3.96%102,16221,159,832주721.5억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002760보락KOSPI994원-6원-0.60%54,05459,900,000주595.4억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002780진흥기업KOSPI6,550원10원0.15%61,94614,547,174주952.8억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002800신신제약KOSDAQ4,460원5원0.11%8,19215,170,500주676.6억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06—대신밸류리츠KOSPI3,950원30원0.77%13,27259,780,000주2361.3억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06003100선광KOSDAQ20,550원-50원-0.24%3,0606,600,000주1356.3억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06003160디아이KOSPI42,450원-350원-0.82%822,02428,300,000주1.2조원
fsc-stock-price2026-10-062026-10-08 05:03:47—2026-10-06005880대한해운KOSPI2,040원-110원-5.12%2,096,866322,747,340주6584억원
fsc-stock-price2026-10-062026-10-08 05:03:47삼성전자2026-10-06005930삼성전자KOSPI272,000원-4,000원-1.45%12,913,8195,846,278,608주1590.1조원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06006200한국전자홀딩스KOSPI1,677원57원3.52%61,2959,360,627주156.9억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06006260LSKOSPI299,500원1,000원0.34%160,12831,200,000주9.3조원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06006340대원전선KOSPI13,390원20원0.15%1,474,59978,414,416주1조원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06006345대원전선우KOSPI9,830원-130원-1.31%13,8432,621,200주257.6억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06006360GS건설KOSPI33,050원0원0.00%872,08085,581,490주2.8조원
fsc-stock-price2026-10-062026-10-08 05:03:48삼성SDI2026-10-06006400삼성SDIKOSPI575,000원46,000원8.70%644,21680,585,530주46.3조원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06007160사조산업KOSPI48,250원450원0.94%1,5885,000,000주2412.5억원
132,076건 중 102,301–102,350← 이전2047 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬