Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06067160SOOPKOSDAQ36,750원450원1.24%43,61811,188,392주4111.7억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06067170오텍KOSDAQ2,865원20원0.70%719,63227,467,087주786.9억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06067280멀티캠퍼스KOSDAQ25,950원-250원-0.95%5,2325,926,779주1537.9억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06067290JW신약KOSDAQ2,940원-25원-0.84%1,428,77956,037,103주1647.4억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06067310하나마이크론KOSDAQ52,800원1,300원2.52%2,334,11066,490,869주3.5조원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06067370선바이오KOSDAQ5,420원20원0.37%2,24212,213,841주661.9억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06067390아스트KOSDAQ5,760원90원1.59%43,22442,115,757주2425.8억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06067570엔브이에이치코리아KOSDAQ1,652원18원1.10%6,25042,170,000주696.6억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06067630HLB생명과학KOSDAQ4,470원895원25.03%6,219,739121,917,058주5449.6억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06067730로지시스KOSDAQ2,195원20원0.92%7,6059,673,922주212.3억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06067770세진티에스KOSDAQ1,031원0원0.00%08,396,593주86.5억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06067830세이브존I&CKOSPI2,360원75원3.28%32,38841,040,895주968.5억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06067900와이엔텍KOSDAQ5,860원-90원-1.51%15,50818,199,659주1066.5억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06067920이글루KOSDAQ6,580원720원12.29%1,680,03210,996,119주723.5억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06067990도이치모터스KOSDAQ3,985원55원1.40%56,87829,181,550주1162.8억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06068050팬엔터테인먼트KOSDAQ1,031원-119원-10.35%113,88327,694,076주285.5억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06068100케이웨더KOSDAQ2,365원25원1.07%3,68711,927,536주282억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-10-062026-10-08 05:03:57셀트리온2026-10-06068270셀트리온KOSPI182,400원-200원-0.11%346,310232,617,176주42.4조원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06068290삼성출판사KOSPI6,280원180원2.95%18,39810,000,000주628억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06068330일신바이오KOSDAQ1,027원-2원-0.19%32,22144,216,140주454억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06068760셀트리온제약KOSDAQ39,650원1,250원3.26%80,55844,402,332주1.7조원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06068790DMSKOSDAQ8,260원200원2.48%158,80422,184,124주1832.4억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06068930디지털대성KOSDAQ9,150원-120원-1.29%32,49527,675,342주2532.2억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069080웹젠KOSDAQ12,000원290원2.48%106,82430,966,575주3715.9억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069140누리플랜KOSDAQ1,780원46원2.65%23,46915,095,804주268.7억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069260TKG휴켐스KOSPI15,910원-80원-0.50%40,75940,878,588주6503.7억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069330유아이디KOSDAQ1,170원33원2.90%89,83816,952,574주198.3억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069410엔텔스KOSDAQ2,510원0원0.00%23,02710,244,824주257.1억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069510에스텍KOSDAQ13,270원-100원-0.75%5,38810,910,000주1447.7억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069540빛과전자KOSDAQ5,010원610원13.86%33,482,518112,691,897주5645.8억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069620대웅제약KOSPI109,300원300원0.28%15,70411,586,575주1.2조원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069640한세엠케이KOSPI1,390원-8원-0.57%25,17421,735,481주302.1억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069730DSR제강KOSPI5,440원-10원-0.18%9,70214,400,000주783.3억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069920엑시온그룹KOSDAQ1,400원51원3.78%1,646,27424,119,218주337.6억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069960현대백화점KOSPI87,800원-1,000원-1.13%76,20321,564,912주1.8조원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06070300퀀텀레일KOSDAQ582원-23원-3.80%1,371,45835,524,729주206.7억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06070590인티큐브KOSDAQ2,125원-30원-1.39%10,98113,879,521주294.9억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06070960모나용평KOSPI1,996원-9원-0.45%43,63548,133,333주960.7억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06071050한국금융지주KOSPI178,000원-3,200원-1.77%145,80355,725,992주9.9조원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06071055한국금융지주우KOSPI141,400원-1,000원-0.70%7,7345,858,251주8283.5억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06071090하이스틸KOSPI3,510원65원1.89%1,071,36720,191,471주708.7억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06071200인피니트헬스케어KOSDAQ11,920원200원1.71%24,92424,396,458주2908억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06071280로체시스템즈KOSDAQ9,080원460원5.34%281,30815,296,603주1388.9억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06071320지역난방공사KOSPI78,800원-700원-0.88%10,09011,578,744주9124억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06071670에이테크솔루션KOSDAQ5,460원160원3.02%36,60910,000,000주546억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06071840롯데하이마트KOSPI5,920원-60원-1.00%6,14623,607,712주1397.5억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06071850캐스텍코리아KOSDAQ1,224원-18원-1.45%16,78024,260,938주296.9억원
132,076건 중 102,251–102,300← 이전2046 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬