Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06092590럭스피아KONEX600원0원0.00%117,291,098주43.7억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06092600앤씨앤KOSDAQ2,560원30원1.19%93,5165,016,703주128.4억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06092730네오팜KOSDAQ22,600원-500원-2.16%49,48716,027,989주3622.3억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06092780DYPKOSPI3,385원-65원-1.88%42,07313,168,460주445.7억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06092790넥스틸KOSPI14,190원110원0.78%696,87126,002,000주3689.6억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06092870엑시콘KOSDAQ53,900원1,300원2.47%305,30213,050,797주7034.3억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06093050LFKOSPI23,700원-500원-2.07%49,90429,240,000주6929.8억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06093190빅솔론KOSDAQ8,170원10원0.12%6,20519,238,905주1571.8억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06093240형지엘리트KOSPI296원0원0.00%061,390,259주181.7억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06093320케이아이엔엑스KOSDAQ128,500원2,500원1.98%7,4114,880,000주6270.8억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06093370후성KOSPI16,290원-100원-0.61%4,306,121107,255,330주1.7조원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06093380풍강KOSDAQ2,830원-75원-2.58%10,8389,879,313주279.5억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06093510엔지브이아이KONEX413원0원0.00%06,020,000주24.8억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06093520매커스KOSDAQ29,500원0원0.00%14,69911,901,837주3511억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06093640케이알엠KOSDAQ4,795원95원2.02%32,61732,843,716주1574.8억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06093920서원인텍KOSDAQ4,850원30원0.62%4,15518,600,000주902.1억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094170동운아나텍KOSDAQ25,800원-950원-3.55%105,98320,909,936주5394.7억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094280효성ITXKOSPI11,900원0원0.00%1,76511,558,200주1375.4억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094360칩스앤미디어KOSDAQ12,830원-20원-0.16%96,34721,355,274주2739.8억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094480갤럭시아머니트리KOSDAQ5,870원-50원-0.84%192,75639,229,838주2302.7억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094800맵스리얼티KOSPI7,720원-150원-1.91%17,64092,834,331주7166.8억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094820일진파워KOSDAQ12,580원480원3.97%122,08515,078,709주1896.9억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094840슈프리마에이치큐KOSDAQ13,310원10원0.08%30,5839,806,109주1305.1억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094850참좋은여행KOSDAQ4,160원-75원-1.77%11,27614,000,000주582.4억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094860네오리진KOSDAQ1,592원23원1.47%130,66453,110,014주845.5억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094940푸른로보틱스KOSDAQ6,230원-10원-0.16%29,1308,361,386주520.9억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06094970제이엠티KOSDAQ2,830원-50원-1.74%51,67416,748,240주473.9억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06095190신화프리텍KOSDAQ1,855원-10원-0.54%42,43265,260,462주1210.5억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06095270웨이브일렉트로KOSDAQ4,520원-135원-2.90%28,39514,372,406주649.6억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06095340ISCKOSDAQ205,500원-500원-0.24%184,08621,197,058주4.3조원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06095500미래나노텍KOSDAQ7,240원130원1.83%127,98331,009,999주2245.1억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06095570AJ네트웍스KOSPI4,235원-55원-1.28%69,67645,252,759주1916.4억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06095610테스KOSDAQ176,400원-1,000원-0.56%281,12719,360,000주3.4조원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06095660네오위즈KOSDAQ18,340원300원1.66%49,69321,636,459주3968.1억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06095700제넥신KOSDAQ2,835원65원2.35%76,30145,540,494주1291억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06095720웅진씽크빅KOSPI1,196원-10원-0.83%36,94356,827,085주679.6억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06095910에스에너지KOSDAQ583원0원0.00%036,436,634주212.4억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06096240크레버스KOSDAQ8,440원0원0.00%10,41710,238,180주864.1억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06096250와이즈넛KOSDAQ5,750원70원1.23%32,20011,814,881주679.3억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06096350대창솔루션KOSDAQ1,908원-3원-0.16%110,13236,854,762주703.1억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06096530씨젠KOSDAQ37,250원350원0.95%203,68746,734,402주1.7조원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06096630에스코넥KOSDAQ1,661원1원0.06%13,82015,876,323주263.7억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06096690에이루트KOSDAQ6,310원-100원-1.56%1,1314,022,842주253.8억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06096760JW홀딩스KOSPI4,240원-45원-1.05%43,21473,924,942주3134.4억원
fsc-stock-price2026-10-062026-10-08 05:04:00SK이노베이션2026-10-06096770SK이노베이션KOSPI158,000원4,000원2.60%875,206169,052,788주26.7조원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06096775SK이노베이션우KOSPI73,200원1,100원1.53%4,3271,248,426주913.8억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06096870엘디티KOSDAQ2,455원25원1.03%26,2328,347,999주204.9억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06097230HJ중공업KOSPI15,440원120원0.78%232,82290,295,344주1.3조원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06097520엠씨넥스KOSPI19,470원60원0.31%31,92017,401,500주3388억원
fsc-stock-price2026-10-062026-10-08 05:04:00—2026-10-06097780에코볼트KOSDAQ1,439원-38원-2.57%13,59020,293,089주292억원
132,076건 중 102,201–102,250← 이전2045 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬