Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06109070주성코퍼레이션KOSPI7,160원-330원-4.41%48,76710,562,046주756.2억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06109080옵티시스KOSDAQ9,860원80원0.82%30,0335,636,000주555.7억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06109610에스와이KOSDAQ1,875원-8원-0.42%67,25348,907,400주917억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06109670씨싸이트KOSDAQ16,170원-1,180원-6.80%247,8805,836,602주943.7억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06109740디에스케이KOSDAQ3,850원-150원-3.75%36,12225,710,390주989.8억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06109820진매트릭스KOSDAQ1,624원94원6.14%1,250,08020,393,640주331.1억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06109860동일금속KOSDAQ7,510원-50원-0.66%4,6069,100,000주683.4억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06109960앱토크롬KOSDAQ1,867원0원0.00%99515,132,233주282.5억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06110020전진바이오팜KOSDAQ2,010원-190원-8.64%8,9199,058,762주182억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06110790크리스에프앤씨KOSDAQ2,950원-5원-0.17%6,05023,430,960주691.2억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06110990디아이티KOSDAQ19,390원190원0.99%93,23518,900,000주3664.7억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06111110호전실업KOSPI6,340원-60원-0.94%2,6119,066,000주574.7억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06111380동인기연KOSPI12,900원-20원-0.15%3,6296,128,000주790.5억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06111710남화산업KOSDAQ3,200원0원0.00%47,11020,588,000주658.8억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06111770영원무역KOSPI67,700원900원1.35%98,67644,311,468주2.9조원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06112040위메이드KOSDAQ15,640원40원0.26%84,35933,948,483주5309.5억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06112190KC산업KONEX1,189원0원0.00%1,28835,679,467주424.2억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06112290와이씨켐KOSDAQ12,480원-150원-1.19%325,60220,221,090주2523.5억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06112610씨에스윈드KOSPI57,500원2,100원3.79%581,50242,171,403주2.4조원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06113810디젠스KOSDAQ3,285원190원6.14%70,6186,525,610주214.3억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06114090GKLKOSPI8,400원-100원-1.18%103,13361,855,670주5195.8억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06114190강원에너지KOSDAQ9,620원670원7.49%373,07726,123,038주2513억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06114450그린생명과학KOSDAQ2,295원5원0.22%53,28020,000,000주459억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06114630폴라리스우노KOSDAQ1,603원-20원-1.23%12,99917,235,248주276.2억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06114810한솔아이원스KOSDAQ15,350원-70원-0.45%90,05528,143,174주4319.9억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06114840아이패밀리에스씨KOSDAQ8,340원-50원-0.60%31,33516,681,385주1391.2억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06115160휴맥스KOSDAQ5,380원-90원-1.65%28,3754,307,533주231.7억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06115310인포바인KOSDAQ9,570원-30원-0.31%2,17314,831,549주1419.3억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06115450HLB테라퓨틱스KOSDAQ2,890원420원17.00%4,170,41894,683,294주2736.3억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06115500케이씨에스KOSDAQ12,750원2,040원19.05%4,129,29112,000,000주1530억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06115570스타플렉스KOSDAQ2,725원-5원-0.18%3,1507,984,508주217.5억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06116100태양기계KONEX553원-47원-7.83%11,0667,439,986주41.1억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06117670알파칩스KOSDAQ10,310원120원1.18%20,2296,661,742주686.8억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06118000메타케어KOSPI1,210원-5원-0.41%24,44622,055,785주266.8억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06119500포메탈KOSDAQ2,375원10원0.42%24,27711,847,232주281.3억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06122990와이솔KOSDAQ6,450원-220원-3.30%67,78525,648,079주1654.3억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06123040엠에스오토텍KOSDAQ1,694원34원2.05%66,09262,628,299주1060.9억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06123330제닉KOSDAQ21,600원-100원-0.46%204,4177,968,680주1721.2억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06123570이엠넷KOSDAQ1,625원2원0.12%4,72022,276,078주361.9억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06123700SJMKOSPI3,285원10원0.31%3,02715,604,898주512.6억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06123840뉴온KOSDAQ1,829원29원1.61%5,44715,553,050주284.4억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06124500아이티센글로벌KOSDAQ29,950원700원2.39%135,41823,204,527주6949.7억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06125020티씨머티리얼즈KOSDAQ6,210원0원0.00%421,82835,038,550주2175.8억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06136480하림KOSDAQ2,665원-5원-0.19%153,894106,209,702주2830.4억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06137400피엔티KOSDAQ33,450원1,050원3.24%180,75023,690,728주7924.5억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06137950제이씨케미칼KOSDAQ3,535원-40원-1.12%49,93622,267,814주787.1억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06138070신진에스엠KOSDAQ1,485원5원0.34%18,92917,503,204주259.9억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06138360앤로보틱스KOSDAQ1,365원-58원-4.08%1,544,20287,973,934주1200.8억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06138930BNK금융지주KOSPI16,010원70원0.44%637,018306,839,751주4.9조원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06139480이마트KOSPI71,800원-100원-0.14%46,66827,595,819주1.9조원
132,076건 중 102,151–102,200← 이전2044 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬