Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06037230한국팩키지KOSDAQ1,326원4원0.30%12,53629,800,327주395.1억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06037330인지디스플레KOSDAQ725원41원5.99%60,70343,885,224주318.1억원
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06037370EGKOSDAQ4,220원-55원-1.29%9,5778,624,972주363.9억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06037440희림KOSDAQ4,090원-35원-0.85%103,22113,922,475주569.4억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06037560LG헬로비전KOSPI1,557원25원1.63%104,35277,446,865주1205.8억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06037710광주신세계KOSPI33,750원-450원-1.32%13,3517,627,172주2574.1억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06037760쎄니트KOSDAQ2,500원15원0.60%64,95033,832,921주845.8억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06037950엘컴텍KOSDAQ2,775원25원0.91%7,39216,889,503주468.6억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06039490키움증권KOSPI253,000원-6,500원-2.50%61,12126,228,316주6.6조원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06039570HDC랩스KOSPI7,420원-70원-0.93%4,42825,957,601주1926억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06039740한국정보공학KOSDAQ2,965원-10원-0.34%5,8718,018,397주237.7억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06039840디오KOSDAQ9,950원-190원-1.87%56,74213,415,828주1334.8억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06044990에이치엔에스하이텍KOSDAQ12,030원350원3.00%14,6007,685,425주924.5억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06045060오공KOSDAQ2,090원15원0.72%10,30516,941,974주354억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06045100한양이엔지KOSDAQ34,300원-350원-1.01%76,14017,500,000주6002.5억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06045300성우테크론KOSDAQ3,035원120원4.12%79,43310,547,012주320.1억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06045340토탈소프트KOSDAQ6,790원20원0.30%15,0318,558,040주581억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06045390대아티아이KOSDAQ3,055원-60원-1.93%496,16570,473,377주2152.9억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06045510정원엔시스KOSDAQ1,205원-19원-1.55%92,96531,479,957주379.3억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06045520크린앤사이언스KOSDAQ3,240원-25원-0.77%27,6246,500,000주210.6억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06045660에이텍KOSDAQ8,620원120원1.41%9,3808,260,000주712억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06045970코아시아KOSDAQ3,830원-15원-0.39%98,96126,314,876주1007.8억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06046120오르비텍KOSDAQ5,410원10원0.19%394,55633,855,433주1831.5억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06046210HLB파나진KOSDAQ1,393원163원13.25%3,298,37445,527,960주634.2억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06046310백금T&AKOSDAQ2,355원0원0.00%22,32316,418,641주386.6억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06046390삼화네트웍스KOSDAQ2,095원-5원-0.24%5,44417,269,173주361.7억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06046440KG파이낸셜KOSDAQ4,020원-20원-0.50%77,07036,250,386주1457.2억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06038290마크로젠KOSDAQ12,550원-40원-0.32%20,31510,841,400주1360.5억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06038540상상인KOSDAQ2,000원110원5.82%101,35055,328,313주1106.5억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06038680에스넷KOSDAQ3,950원125원3.27%108,22519,912,642주786.5억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06038870에코심플렉스KOSDAQ2,130원55원2.65%6,84914,014,949주298.5억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06038880아이에이KOSDAQ3,505원105원3.09%24,0147,514,423주263.3억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06038950파인디지털KOSDAQ2,845원-50원-1.73%8,94410,210,765주290.4억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06039010현대에이치티KOSDAQ8,120원-220원-2.64%9,5398,625,000주700.3억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06039020이건홀딩스KOSDAQ2,605원-50원-1.88%70,39522,584,709주588.3억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06039030이오테크닉스KOSDAQ544,000원12,000원2.26%74,50012,319,550주6.7조원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06039130하나투어KOSPI30,100원200원0.67%26,69215,489,932주4662.4억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06039200오스코텍KOSDAQ39,150원2,550원6.97%180,04138,258,176주1.4조원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06039240경남스틸KOSDAQ1,941원-8원-0.41%38,89526,979,604주523.6억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06039290인포뱅크KOSDAQ4,130원-45원-1.08%3,9848,693,978주359억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06039310세중KOSDAQ1,192원-18원-1.49%25,19518,121,667주216억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06039340한국경제TVKOSDAQ4,835원15원0.31%1,89522,000,000주1063.7억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06039420케이엘넷KOSDAQ2,665원5원0.19%8,07622,946,994주611.5억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06039440에스티아이KOSDAQ25,900원50원0.19%124,81015,507,047주4016.3억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06039560다산네트웍스KOSDAQ3,010원15원0.50%1,011,12842,888,468주1290.9억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06039610화성밸브KOSDAQ6,750원440원6.97%591,49710,410,400주702.7억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06039830오로라KOSDAQ15,010원-700원-4.46%78,36510,762,890주1615.5억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06039860나노엔텍KOSDAQ4,610원55원1.21%186,96638,093,053주1756억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06039980폴라리스AIKOSDAQ5,210원130원2.56%60,23714,381,214주749.2억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06040160누리플렉스KOSDAQ6,480원250원4.01%6,43511,883,351주770억원
132,076건 중 102,101–102,150← 이전2043 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬