Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06105740디케이락KOSDAQ11,720원720원6.55%1,981,24110,168,513주1191.7억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06105760포스뱅크KOSDAQ5,160원-70원-1.34%14,01510,190,887주525.8억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06105840우진KOSPI13,360원-200원-1.47%282,28220,197,670주2698.4억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06106190하이텍팜KOSDAQ9,890원-270원-2.66%20,18110,633,173주1051.6억원
fsc-stock-price2026-10-062026-10-08 05:04:01—2026-10-06106240파인테크닉스KOSDAQ1,318원-32원-2.37%10,85126,581,914주350.3억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06308100형지글로벌KOSDAQ251원-5원-1.95%561,85325,819,998주64.8억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06308170씨티알모빌리티KOSPI3,335원-35원-1.04%9,9228,610,000주287.1억원
fsc-stock-price2026-10-062026-10-08 05:04:08—2026-10-06308430셀비온KOSDAQ14,210원-410원-2.80%27,87112,905,251주1833.8억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06434480모니터랩KOSDAQ3,220원325원11.23%2,311,88912,310,300주396.3억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06435570에르코스KOSDAQ7,060원100원1.44%3,2047,616,983주537.7억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06437730삼현KOSDAQ51,800원0원0.00%510,88731,707,567주1.6조원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06438700버넥트KOSDAQ1,837원18원0.99%16,29411,144,890주204.7억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06439090마녀공장KOSDAQ15,810원690원4.56%110,25516,393,260주2591.7억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06439260대한조선KOSPI47,600원1,750원3.82%64,46238,088,730주1.8조원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06439580블루엠텍KOSDAQ2,995원20원0.67%477,50033,846,547주1013.7억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06439960코스모로보틱스KOSDAQ7,700원-230원-2.90%1,850,19632,450,626주2498.6억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06440110파두KOSDAQ86,100원200원0.23%510,15850,111,027주4.3조원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06440290HB인베스트먼트KOSDAQ1,709원-16원-0.93%27,63427,506,430주470억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06440320오픈놀KOSDAQ2,075원0원0.00%19,2299,980,000주207억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06441270파인엠텍KOSDAQ9,470원70원0.74%448,36142,292,525주4005.1억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06443060HD현대마린솔루션KOSPI226,500원-7,000원-3.00%102,97044,833,460주10.1조원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06443250레뷰코퍼레이션KOSDAQ5,080원-70원-1.36%9,20910,809,817주549.1억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06443670에스피소프트KOSDAQ5,500원820원17.52%7,287,60124,010,564주1320.5억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06444530심플랫폼KOSDAQ4,735원-15원-0.32%2,7996,431,786주304.5억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06445090에이직랜드KOSDAQ23,300원800원3.56%52,91010,925,658주2545.6억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06445180퓨릿KOSDAQ9,990원-50원-0.50%97,30317,189,188주1717.1억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06445680큐리옥스바이오시스템즈KOSDAQ61,500원3,300원5.67%103,54117,224,699주1조원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06446070유니드비티플러스KOSPI3,985원-60원-1.48%48,28110,611,215주422.8억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06446440에피바이오텍KONEX15,000원440원3.02%1052,306,879주346억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06446540메가터치KOSDAQ11,550원680원6.26%1,022,24129,079,111주3358.6억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06446840지슨KOSDAQ3,640원155원4.45%64,06411,016,616주401억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06447690아이오바이오KONEX1,949원-61원-3.03%52,772,756주54억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06448280에코아이KOSDAQ9,390원10원0.11%5,97829,631,129주2782.3억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06448710코츠테크놀로지KOSDAQ11,460원-70원-0.61%48,1995,285,292주605.6억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06448730삼성FN리츠KOSPI5,050원20원0.40%42,41191,050,000주4598억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06448780마이크로엔엑스KONEX685원0원0.00%12,677,680주18.3억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06448900한국피아이엠KOSDAQ57,800원600원1.05%37,5666,074,457주3511억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06450080에코프로머티KOSPI39,700원1,700원4.47%579,69270,813,870주2.8조원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06450330하스KOSDAQ5,050원70원1.41%36,4368,186,843주413.4억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06450520인스웨이브KOSDAQ1,874원-3원-0.16%23,72514,704,578주275.5억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06450950아스테라시스KOSDAQ6,380원10원0.16%60,39837,627,592주2400.6억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06451220아이엠티KOSDAQ9,440원140원1.51%25,8737,874,611주743.3억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06451250삐아KOSDAQ7,380원0원0.00%4,20310,225,877주754.6억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06451760컨텍KOSDAQ8,700원-130원-1.47%266,71116,507,774주1436.1억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06451800한화리츠KOSPI5,350원-20원-0.37%35,986179,600,000주9608.6억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06452160제이엔비KOSDAQ3,155원45원1.45%15,3289,617,527주303.4억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06452190한빛레이저KOSDAQ6,400원240원3.90%3,406,19223,920,557주1530.9억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06452200민테크KOSDAQ1,690원1원0.06%53,01424,332,800주411.2억원
fsc-stock-price2026-10-062026-10-08 05:04:12—2026-10-06452260한화갤러리아KOSPI2,620원25원0.96%812,103193,859,610주5079.1억원
132,076건 중 102,051–102,100← 이전2042 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬