Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06051490나라엠앤디KOSDAQ2,645원75원2.92%19,60214,200,000주375.5억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06051500CJ프레시웨이KOSDAQ21,650원-150원-0.69%5,25711,871,586주2570.1억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06051600한전KPSKOSPI45,350원400원0.89%83,58945,000,000주2조원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06051630진양화학KOSPI1,410원-132원-8.56%279,37221,200,000주298.9억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06051900LG생활건강KOSPI265,500원-5,500원-2.03%57,70714,975,523주3.9조원
fsc-stock-price2026-10-062026-10-08 05:03:55LG화학2026-10-06051910LG화학KOSPI279,000원16,500원6.29%200,80870,592,341주19.6조원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06051980중앙첨단소재KOSDAQ9,940원-360원-3.50%127,65311,109,170주1104.2억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06052220iMBCKOSDAQ1,643원-4원-0.24%19,75323,000,000주377.8억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06052300오션인더블유KOSDAQ1,573원-15원-0.94%35,58316,244,128주255.5억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06052400코나아이KOSDAQ36,750원-950원-2.52%49,17114,563,291주5352억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06052460아이크래프트KOSDAQ6,250원-250원-3.85%161,94514,607,936주912.9억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06052710아모텍KOSDAQ22,700원2,000원9.66%917,29218,680,800주4240.5억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06052790액토즈소프트KOSDAQ4,795원65원1.37%49,27310,924,547주523.8억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06053580웹케시KOSDAQ7,120원110원1.57%8,87012,954,436주922.3억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06053620태양KOSDAQ6,540원-30원-0.46%9,7178,600,000주562.4억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06053700삼보모터스KOSDAQ4,015원15원0.38%100,40926,715,757주1072.6억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06052020에스티큐브KOSDAQ7,960원120원1.53%135,78067,983,291주5411.4억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06052260현대바이오랜드KOSDAQ5,010원10원0.20%847,14130,000,000주1503억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06052330코텍KOSDAQ10,400원-10원-0.10%13,88017,761,589주1847.2억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06052420오성첨단소재KOSDAQ9,700원-70원-0.72%12,8459,742,009주944.9억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06052600한네트KOSDAQ2,830원-30원-1.05%5,53411,563,700주327.2억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06052690한전기술KOSPI128,800원1,700원1.34%273,00738,220,000주4.9조원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06052860아이앤씨KOSDAQ7,700원10원0.13%37,11817,866,854주1375.7억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06053050지에스이KOSDAQ1,891원1원0.05%80,53929,987,597주567억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06053080케이엔솔KOSDAQ9,650원140원1.47%69,40312,999,807주1254.4억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06058630엠게임KOSDAQ3,955원-80원-1.98%66,78118,772,574주742.4억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06058730다스코KOSPI3,195원15원0.47%194,18620,251,251주647억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06058820CMG제약KOSDAQ562원0원0.00%0148,123,556주832.4억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06058850KTcsKOSPI2,200원0원0.00%46,72641,404,450주910.8억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06058860KTisKOSPI2,600원25원0.97%85,93934,802,000주904.8억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06058970엠로KOSDAQ17,120원270원1.60%23,54212,362,794주2116.5억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06059090미코KOSDAQ24,000원100원0.42%264,51933,416,778주8020억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06059100아이컴포넌트KOSDAQ6,700원-40원-0.59%41,2057,070,860주473.7억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06059120아진엑스텍KOSDAQ8,070원110원1.38%569,09618,310,066주1477.6억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06059180엔더블유시KONEX4,045원10원0.25%2505,314,090주214.9억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06059210메타바이오메드KOSDAQ3,765원100원2.73%87,55427,171,445주1023억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06059270해성에어로보틱스KOSDAQ5,480원0원0.00%24,83411,165,299주611.8억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06060150인선이엔티KOSDAQ3,000원15원0.50%17,33245,563,612주1366.9억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06060230제이케이시냅스KOSDAQ1,322원-108원-7.55%167,88219,545,218주258.3억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06053950경남제약KOSDAQ2,045원49원2.45%112,98219,619,649주401.2억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06054040한국컴퓨터KOSDAQ4,410원-20원-0.45%17,16316,071,290주708.7억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06054090삼진엘앤디KOSDAQ1,002원2원0.20%28,77524,959,232주250억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06054210이랜텍KOSDAQ7,220원430원6.33%252,19125,291,210주1826억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06054300팬스타엔터프라이즈KOSDAQ1,012원-16원-1.56%265,54758,170,945주588.6억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06054410케이피티유KOSDAQ2,625원-195원-6.91%37,5825,726,444주150.3억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06054450텔레칩스KOSDAQ10,430원20원0.19%56,22915,144,233주1579.5억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06054540삼영엠텍KOSDAQ7,110원-110원-1.52%81,67013,000,000주924.3억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06054620APSKOSDAQ3,965원90원2.32%32,73918,394,221주729.3억원
fsc-stock-price2026-10-062026-10-08 05:03:56—2026-10-06054670대한뉴팜KOSDAQ5,540원-50원-0.89%19,28814,354,920주795.2억원
129,206건 중 101,951–102,000← 이전2040 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬