Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06003060에이프로젠바이오로직스KOSPI1,555원-9원-0.58%119,97516,261,203주252.8억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06003075코오롱글로벌우KOSPI12,440원-60원-0.48%176740,737주92.1억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06003090대웅KOSPI15,370원30원0.20%43,73958,141,980주8936.4억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06004090한국석유KOSPI11,830원-170원-1.42%122,30412,694,120주1501.7억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06002030아세아KOSPI207,000원6,000원2.99%1,7542,058,852주4261.8억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06002070비비안KOSPI3,715원-70원-1.85%15,8024,801,800주178.3억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06002100경농KOSPI9,020원-60원-0.66%10,85119,522,575주1760.9억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06002140고려산업KOSPI1,915원-26원-1.34%86,26024,939,425주477.5억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06002150도화엔지니어링KOSPI5,000원45원0.91%22,11233,720,000주1686억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06002170SYTSKOSPI51,800원0원0.00%933,000,000주1554억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06002200한국수출포장KOSPI2,760원-5원-0.18%135,04433,499,941주924.5억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06002210동성제약KOSPI1,284원6원0.47%41,17096,619,507주1240.5억원
fsc-stock-price2026-10-062026-10-08 05:03:45—2026-10-06002220한일철강KOSPI2,865원55원1.96%68,19626,697,460주764.8억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002420우양피앤엘KOSPI5,910원-130원-2.15%4,89031,167,884주1842억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002600조흥KOSPI139,000원0원0.00%3600,000주834억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002620제일파마홀딩스KOSPI7,680원230원3.09%4,99415,973,355주1226.7억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002630오리엔트바이오KOSPI1,676원36원2.20%26,37429,645,751주496.8억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002680한탑KOSDAQ3,495원85원2.49%117,3827,756,030주271억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002690동일제강KOSPI1,331원16원1.22%20,70220,300,360주270.1억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002700신일전자KOSPI1,024원14원1.39%727,02768,547,521주701.9억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002710TCC스틸KOSPI14,990원1,530원11.37%2,524,73026,213,697주3929.4억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002720국제약품KOSPI3,410원130원3.96%102,16221,159,832주721.5억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002760보락KOSPI994원-6원-0.60%54,05459,900,000주595.4억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002780진흥기업KOSPI6,550원10원0.15%61,94614,547,174주952.8억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002800신신제약KOSDAQ4,460원5원0.11%8,19215,170,500주676.6억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06—대신밸류리츠KOSPI3,950원30원0.77%13,27259,780,000주2361.3억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06003100선광KOSDAQ20,550원-50원-0.24%3,0606,600,000주1356.3억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06003160디아이KOSPI42,450원-350원-0.82%822,02428,300,000주1.2조원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002790아모레퍼시픽홀딩스KOSPI25,350원50원0.20%84,38476,458,180주1.9조원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06002795아모레퍼시픽홀딩스우KOSPI11,040원30원0.27%2,8876,381,172주704.4억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06003070코오롱글로벌KOSPI9,200원90원0.99%5,69425,423,959주2339억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06003080SB성보KOSPI2,225원5원0.23%5,21720,020,000주445.4억원
fsc-stock-price2026-10-062026-10-08 05:03:46—2026-10-06003120일성아이에스KOSPI22,300원250원1.13%11,64913,300,000주2965.9억원
fsc-stock-price2026-10-062026-10-08 05:03:47—2026-10-06004105태양금속우KOSPI4,670원145원3.20%120,1853,300,000주154.1억원
fsc-stock-price2026-10-062026-10-08 05:03:47—2026-10-06004360세방KOSPI13,390원-60원-0.45%18,44419,115,603주2559.5억원
fsc-stock-price2026-10-062026-10-08 05:03:47—2026-10-06004365세방우KOSPI9,110원-60원-0.65%7683,689,250주336억원
fsc-stock-price2026-10-062026-10-08 05:03:47—2026-10-06004380삼익THKKOSPI7,790원10원0.13%24,30120,700,000주1612.5억원
fsc-stock-price2026-10-062026-10-08 05:03:47—2026-10-06004410서울식품KOSPI1,220원0원0.00%80,76939,455,013주481.3억원
fsc-stock-price2026-10-062026-10-08 05:03:47—2026-10-06004415서울식품우KOSPI3,905원105원2.76%1,224222,450주8.6억원
fsc-stock-price2026-10-062026-10-08 05:03:47—2026-10-06004440삼일씨엔에스KOSPI5,490원50원0.92%27,35512,731,947주698.9억원
fsc-stock-price2026-10-062026-10-08 05:03:47—2026-10-06004450삼화왕관KOSPI28,000원-500원-1.75%1382,154,379주603.2억원
fsc-stock-price2026-10-062026-10-08 05:03:47—2026-10-06—삼성스팩10호KOSDAQ1,996원2원0.10%4,5117,520,000주150억원
fsc-stock-price2026-10-062026-10-08 05:03:47—2026-10-06004540깨끗한나라KOSPI1,230원-10원-0.81%11,11737,240,693주458억원
fsc-stock-price2026-10-062026-10-08 05:03:47—2026-10-06004545깨끗한나라우KOSPI3,505원-125원-3.44%53366,160주12.8억원
fsc-stock-price2026-10-062026-10-08 05:03:47—2026-10-06004590한국가구KOSDAQ5,240원30원0.58%19,28315,000,000주786억원
fsc-stock-price2026-10-062026-10-08 05:03:47—2026-10-06004690삼천리KOSPI127,700원-1,000원-0.78%3,9453,626,777주4631.3억원
fsc-stock-price2026-10-062026-10-08 05:03:47—2026-10-06004710한솔테크닉스KOSPI12,000원-120원-0.99%805,75653,043,517주6365.2억원
fsc-stock-price2026-10-062026-10-08 05:03:47—2026-10-06004770써니전자KOSPI1,797원-40원-2.18%1,001,51435,507,438주638억원
fsc-stock-price2026-10-062026-10-08 05:03:47—2026-10-06004830덕성KOSPI3,400원75원2.26%65,01115,680,000주533.1억원
fsc-stock-price2026-10-062026-10-08 05:03:47—2026-10-06004840DRB동일KOSPI3,980원-10원-0.25%34,47919,272,364주767억원
129,206건 중 101,851–101,900← 이전2038 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬