Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06086900메디톡스KOSDAQ67,500원900원1.35%9,1697,298,497주4926.4억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06086960MDS테크KOSDAQ2,440원75원3.17%946,03342,528,670주1037.6억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06086980쇼박스KOSDAQ1,711원-21원-1.21%52,45662,438,000주1068.3억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06087010펩트론KOSDAQ130,600원1,100원0.85%143,92023,317,350주3조원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06087600픽셀플러스KOSDAQ3,885원90원2.37%6,1268,166,558주317.2억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06088130동아엘텍KOSDAQ5,720원-50원-0.87%74,23517,485,314주1000.1억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06088260이리츠코크렙KOSPI3,215원-30원-0.92%137,96463,341,590주2036.4억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06088280쏘닉스KOSDAQ3,245원15원0.46%91,48617,306,490주561.5억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06088290이원컴포텍KOSDAQ2,510원-10원-0.40%4,4097,976,072주200.1억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06088340유라클KOSDAQ6,360원-60원-0.93%8,0704,364,368주277.5억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06088350한화생명KOSPI5,310원-20원-0.38%1,590,994868,530,000주4.6조원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06088390이녹스KOSDAQ8,370원120원1.45%6,0829,385,844주785.5억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06088790진도KOSPI2,355원-120원-4.85%41,14212,447,744주293.1억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06088800에이스테크KOSDAQ2,470원75원3.13%924,87675,506,434주1865억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06088910동우팜투테이블KOSDAQ1,969원11원0.56%17,89025,721,764주506.4억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06088980맥쿼리인프라KOSPI9,730원-60원-0.61%671,809478,921,993주4.6조원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06089010켐트로닉스KOSDAQ28,950원900원3.21%185,29116,770,027주4854.9억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06089030테크윙KOSDAQ57,300원2,400원4.37%767,46537,053,645주2.1조원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06089140넥스턴앤롤코리아KOSDAQ2,320원160원7.41%306,31115,316,234주355.3억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06089150케이씨티KOSDAQ1,646원13원0.80%29,94217,150,000주282.2억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06089230THE E&MKOSDAQ1,726원-130원-7.00%699,39439,421,354주680.4억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06089470HDC현대EPKOSPI3,825원25원0.66%33,06731,900,000주1220.1억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06089590제주항공KOSPI4,445원-40원-0.89%182,03180,640,985주3584.4억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06089600KT나스미디어KOSDAQ12,500원410원3.39%15,95511,406,560주1425.8억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06089790제이티KOSDAQ6,730원0원0.00%125,74910,315,513주694.2억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06089850유비벨록스KOSDAQ4,325원5원0.12%5,68914,730,199주637억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06089860롯데렌탈KOSPI51,000원-600원-1.16%73,10736,309,388주1.8조원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06089890코세스KOSDAQ35,500원-1,050원-2.87%256,45216,584,962주5887.6억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06089970브이엠KOSDAQ70,400원4,300원6.51%761,34526,556,065주1.8조원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06089980상아프론테크KOSDAQ16,910원400원2.42%58,35115,989,037주2703.7억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06090080평화산업KOSPI998원-10원-0.99%92,03654,902,259주547.9억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06090350노루페인트KOSPI8,170원70원0.86%56,45020,000,000주1634억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06090360로보스타KOSDAQ81,700원2,400원3.03%117,3999,750,000주7965.7억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06090370메타랩스KOSPI1,172원-14원-1.18%19,37027,304,689주320억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06090410덕신이피씨KOSDAQ3,385원15원0.45%9,5859,216,819주311.9억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06090430아모레퍼시픽KOSPI133,200원500원0.38%244,54658,492,759주7.7조원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06090435아모레퍼시픽우KOSPI39,100원-900원-2.25%22,46710,557,830주4128.1억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06090460비에이치KOSPI22,500원1,700원8.17%1,200,40333,711,538주7585억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06090470제이스로보틱스KOSDAQ4,085원35원0.86%12,97817,476,594주713.9억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06090710휴림로봇KOSDAQ6,540원90원1.40%1,920,021119,559,029주7819.1억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06090850현대이지웰KOSDAQ4,905원-20원-0.41%31,27522,477,903주1102.5억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06091120이엠텍KOSDAQ5,720원-30원-0.52%19,73217,132,936주980억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06091340S&K폴리텍KOSDAQ2,745원100원3.78%75,98711,703,721주321.2억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06091440한울소재과학KOSDAQ2,770원-25원-0.89%127,02036,952,332주1023.5억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06091580상신이디피KOSDAQ24,850원2,550원11.43%626,09813,328,219주3312억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06091590남화토건KOSDAQ5,750원-290원-4.80%233,10811,740,000주675억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06091700파트론KOSDAQ5,240원30원0.58%52,94450,000,000주2620억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06091810트리니티항공KOSPI2,630원45원1.74%61,039102,106,091주2685.3억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06091970LSK아이로봇KOSDAQ3,575원10원0.28%7,9957,534,780주269.3억원
129,206건 중 101,751–101,800← 이전2036 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬