Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06064350현대로템KOSPI112,400원-4,100원-3.52%368,794109,142,293주12.2조원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06064400LG씨엔에스KOSPI73,600원1,700원2.36%607,11996,885,948주7.1조원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06064480브리지텍KOSDAQ2,570원-5원-0.19%7,38011,952,500주307.1억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06064520테크엘KOSDAQ1,502원13원0.87%6,14922,351,062주335.7억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06064550바이오니아KOSDAQ8,860원290원3.38%157,58825,810,291주2286.7억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06064760티씨케이KOSDAQ296,500원500원0.17%50,46111,179,416주3.3조원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06064800포니링크KOSDAQ2,115원50원2.42%16,47625,561,459주540.6억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06064820케이프KOSDAQ7,920원-20원-0.25%17,18430,860,215주2444.1억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06064960SNT모티브KOSPI26,800원-150원-0.56%61,86526,540,272주7112.7억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06065060지엔코KOSDAQ3,390원-10원-0.29%5,7735,990,386주203억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06065130탑엔지니어링KOSDAQ3,170원135원4.45%81,87716,004,000주507.3억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06065150대산F&BKOSDAQ1,264원103원8.87%1,102,61115,938,240주201.4억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06065170비엘팜텍KOSDAQ2,220원0원0.00%425,15427,913,793주619.6억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06065350신성델타테크KOSDAQ33,850원1,300원3.99%114,37027,483,948주9303.3억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06065370위세아이텍KOSDAQ3,020원30원1.00%16,8987,383,954주222.9억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06065440이루온KOSDAQ1,649원33원2.04%1,158,61627,275,020주449.7억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06065450빅텍KOSDAQ2,985원-135원-4.33%935,66229,495,803주880.4억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06065500오리엔트정공KOSDAQ999원-13원-1.28%98,37035,742,912주357억원
fsc-stock-price2026-10-062026-10-08 05:03:57셀트리온2026-10-06068270셀트리온KOSPI182,400원-200원-0.11%346,310232,617,176주42.4조원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06068290삼성출판사KOSPI6,280원180원2.95%18,39810,000,000주628억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06068330일신바이오KOSDAQ1,027원-2원-0.19%32,22144,216,140주454억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06068760셀트리온제약KOSDAQ39,650원1,250원3.26%80,55844,402,332주1.7조원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06068790DMSKOSDAQ8,260원200원2.48%158,80422,184,124주1832.4억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06068930디지털대성KOSDAQ9,150원-120원-1.29%32,49527,675,342주2532.2억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069080웹젠KOSDAQ12,000원290원2.48%106,82430,966,575주3715.9억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069140누리플랜KOSDAQ1,780원46원2.65%23,46915,095,804주268.7억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069260TKG휴켐스KOSPI15,910원-80원-0.50%40,75940,878,588주6503.7억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069330유아이디KOSDAQ1,170원33원2.90%89,83816,952,574주198.3억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069410엔텔스KOSDAQ2,510원0원0.00%23,02710,244,824주257.1억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069510에스텍KOSDAQ13,270원-100원-0.75%5,38810,910,000주1447.7억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069540빛과전자KOSDAQ5,010원610원13.86%33,482,518112,691,897주5645.8억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069620대웅제약KOSPI109,300원300원0.28%15,70411,586,575주1.2조원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069640한세엠케이KOSPI1,390원-8원-0.57%25,17421,735,481주302.1억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069730DSR제강KOSPI5,440원-10원-0.18%9,70214,400,000주783.3억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069920엑시온그룹KOSDAQ1,400원51원3.78%1,646,27424,119,218주337.6억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06069960현대백화점KOSPI87,800원-1,000원-1.13%76,20321,564,912주1.8조원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06070300퀀텀레일KOSDAQ582원-23원-3.80%1,371,45835,524,729주206.7억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06070590인티큐브KOSDAQ2,125원-30원-1.39%10,98113,879,521주294.9억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06070960모나용평KOSPI1,996원-9원-0.45%43,63548,133,333주960.7억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06071050한국금융지주KOSPI178,000원-3,200원-1.77%145,80355,725,992주9.9조원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06071055한국금융지주우KOSPI141,400원-1,000원-0.70%7,7345,858,251주8283.5억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06071090하이스틸KOSPI3,510원65원1.89%1,071,36720,191,471주708.7억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06071200인피니트헬스케어KOSDAQ11,920원200원1.71%24,92424,396,458주2908억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06071280로체시스템즈KOSDAQ9,080원460원5.34%281,30815,296,603주1388.9억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06071320지역난방공사KOSPI78,800원-700원-0.88%10,09011,578,744주9124억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06071670에이테크솔루션KOSDAQ5,460원160원3.02%36,60910,000,000주546억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06071840롯데하이마트KOSPI5,920원-60원-1.00%6,14623,607,712주1397.5억원
129,206건 중 101,701–101,750← 이전2035 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬