Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06008830대동기어KOSDAQ6,560원130원2.02%219,16019,181,916주1258.3억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06—메리츠제1호스팩KOSDAQ2,080원0원0.00%1035,795,000주120.5억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06008930한미사이언스KOSPI57,600원2,300원4.16%189,36868,391,550주3.9조원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009070KCTCKOSPI4,080원-40원-0.97%80,16130,000,000주1224억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009150삼성전기KOSPI1,675,000원94,000원5.95%784,45774,693,696주125.1조원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009180한솔로지스틱스KOSPI2,810원0원0.00%32,82528,155,825주791.1억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009240한샘KOSPI40,050원300원0.75%23,27923,533,928주9425.3억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009270신원KOSPI1,085원-16원-1.45%144,195114,770,393주1245.2억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009290광동제약KOSPI6,800원250원3.82%286,82049,799,808주3386.3억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009320아진전자부품KOSPI931원-34원-3.52%64,10549,299,770주458.9억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06—미래에셋비전스팩8호KOSDAQ1,987원7원0.35%8,0266,400,000주127.1억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009410태영건설KOSPI1,638원25원1.55%304,906319,453,137주5232.6억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009415태영건설우KOSPI6,180원10원0.16%414649,974주40.1억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009420한올바이오파마KOSPI47,800원1,700원3.69%228,60352,240,638주2.4조원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009450경동나비엔KOSPI61,000원-300원-0.49%24,01214,568,592주8886.8억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009460한창제지KOSPI2,715원-55원-1.99%11,69212,339,686주335억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009470삼화전기KOSPI27,750원100원0.36%56,4236,613,820주1835.3억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009520포스코엠텍KOSDAQ13,480원360원2.74%197,51941,642,703주5613.4억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009580무림P&PKOSPI1,799원46원2.62%896,96462,368,324주1122억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06—삼성스팩12호KOSDAQ1,988원8원0.40%32,8366,580,000주130.8억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009190대양금속KOSPI579원-38원-6.16%3,106,05044,939,175주260.1억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009540HD한국조선해양KOSPI318,500원-7,500원-2.30%166,54070,773,116주22.5조원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009620삼보산업KOSDAQ4,740원-370원-7.24%29,3223,494,609주165.6억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009680모토닉KOSPI10,060원30원0.30%14,12521,733,094주2186.3억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06—미래에셋비전스팩9호KOSDAQ1,991원16원0.81%7,1685,500,000주109.5억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009770삼정펄프KOSPI27,900원400원1.45%3,1562,499,971주697.4억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009780엠에스씨KOSDAQ7,670원190원2.54%46,95617,600,000주1349.9억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009810MDS스피어KOSPI1,884원-14원-0.74%6,86220,351,656주383.4억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06—IBKS제25호스팩KOSDAQ2,220원-10원-0.45%144,3025,980,000주132.7억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06010130고려아연KOSPI1,109,000원29,000원2.69%13,09220,872,969주23.1조원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06010170대한광통신KOSDAQ18,530원730원4.10%14,208,062155,485,660주2.8조원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06010240흥국KOSDAQ5,240원20원0.38%5,32011,706,000주613.3억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06010400우진아이엔에스KOSPI4,030원-155원-3.70%21,3307,622,000주307.1억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06010580에스엠벡셀KOSPI2,210원-45원-2.00%348,477111,251,760주2458.6억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06010640진양폴리KOSPI1,974원-96원-4.64%76,56316,700,000주329.6억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06010690화신KOSPI7,730원70원0.91%165,84134,920,410주2699.3억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06010780아이에스동서KOSPI14,760원180원1.23%33,56329,724,668주4387.3억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06010955S-Oil우KOSPI87,000원-1,400원-1.58%27,6764,021,927주3499억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06011040경동제약KOSDAQ5,040원20원0.40%21,79830,768,766주1550.7억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06011155CJ씨푸드1우KOSPI5,630원50원0.90%1,174200,000주11.2억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06011200HMMKOSPI21,450원-50원-0.23%692,260943,237,970주20.2조원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06011230삼화전자KOSPI2,680원0원0.00%157,91419,165,785주513.6억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06011300우성머티리얼스KOSPI2,810원-50원-1.75%29,27917,238,905주484.4억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06013000세우글로벌KOSPI1,198원7원0.59%173,05028,705,031주343.8억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06—신한제17호스팩KOSDAQ1,970원1원0.05%2,4055,340,000주105.1억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06—엔에이치스팩33호KOSDAQ1,996원0원0.00%10,2077,700,000주153.6억원
fsc-stock-price2026-10-062026-10-08 05:03:50—2026-10-06013120동원개발KOSDAQ2,090원-30원-1.42%77,79290,808,100주1897.8억원
129,206건 중 101,651–101,700← 이전2034 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬