Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06138930BNK금융지주KOSPI16,010원70원0.44%637,018306,839,751주4.9조원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06139480이마트KOSPI71,800원-100원-0.14%46,66827,595,819주1.9조원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06139990아주스틸KOSPI2,285원-45원-1.93%21,04238,755,414주885.5억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06140410메지온KOSDAQ70,800원2,800원4.12%162,65030,621,674주2.1조원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06140610엔솔바이오사이언스KONEX9,030원-260원-2.80%3,58814,376,402주1298.1억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06140670알에스오토메이션KOSDAQ10,720원20원0.19%57,22812,839,840주1376.4억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06141000비아트론KOSDAQ11,720원670원6.06%153,80112,114,710주1419.8억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06142210유니트론텍KOSDAQ6,990원320원4.80%616,66020,751,403주1450.5억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06142760모아라이프플러스KOSDAQ476원-3원-0.63%85,33521,083,490주100.3억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06143160아이디스KOSDAQ16,020원-10원-0.06%2,00910,716,390주1716.7억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06143240사람인KOSDAQ17,590원130원0.74%4,78310,732,731주1887.8억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06143540영우디에스피KOSDAQ1,033원1원0.10%57,12344,599,895주460.7억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06144510지씨셀KOSDAQ14,850원270원1.85%29,30515,800,344주2346.3억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06129260인터지스KOSPI1,899원-23원-1.20%17,09929,747,874주564.9억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06129890앱코KOSDAQ953원7원0.74%67,70045,545,602주434억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06129920대성하이텍KOSDAQ7,260원190원2.69%172,48116,248,696주1179.6억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06130500GH신소재KOSDAQ1,906원-19원-0.99%7,77114,545,052주277.2억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06130580나이스디앤비KOSDAQ6,950원110원1.61%20,50415,400,000주1070.3억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06130660한전산업KOSPI12,390원40원0.32%162,11532,600,000주4039.1억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06130740티피씨글로벌KOSDAQ1,823원-15원-0.82%19,61611,276,679주205.5억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06131030옵투스제약KOSDAQ6,590원350원5.61%144,48517,646,590주1162.9억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06131090시큐브KOSDAQ4,365원30원0.69%39,4957,658,221주334.2억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06131100티엔엔터테인먼트KOSDAQ3,460원300원9.49%92,6776,449,344주223.1억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06131180딜리KOSDAQ4,165원-5원-0.12%4,0065,870,000주244.4억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06131220대한과학KOSDAQ3,800원200원5.56%3,7797,454,490주283.2억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06131290티에스이KOSDAQ313,500원23,000원7.92%102,43711,061,429주3.4조원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06131370알서포트KOSDAQ1,508원21원1.41%66,65253,267,083주803.2억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06131400이브이첨단소재KOSDAQ766원0원0.00%059,591,882주456.4억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06131760파인텍KOSDAQ1,284원44원3.55%140,5998,686,316주111.5억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06131970두산테스나KOSDAQ120,000원13,100원12.25%517,14819,327,238주2.3조원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06133750메가엠디KOSDAQ1,351원-15원-1.10%14,53923,407,077주316.2억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06133820화인베스틸KOSPI980원-10원-1.01%38,17137,114,502주363.7억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06134060이퓨쳐KOSDAQ5,380원-60원-1.10%3,1554,769,250주256.5억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06134380미원화학KOSPI10,330원200원1.97%54021,992,680주2271.8억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06134580탑코미디어KOSDAQ2,505원-345원-12.11%1,103,89149,294,149주1234.8억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06134790시디즈KOSPI18,550원-40원-0.22%2052,000,000주371억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06136150원일티엔아이KOSDAQ14,100원1,660원13.34%1,837,8358,381,030주1181.7억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06136410아셈스KOSDAQ3,720원-5원-0.13%5,53311,019,106주409.9억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06136490선진KOSPI10,050원-60원-0.59%69,27623,779,604주2389.8억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06136540윈스테크넷KOSDAQ11,210원510원4.77%81,32512,279,746주1376.5억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06136660큐엠씨KONEX2,400원-45원-1.84%112,360,950주56.6억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06137080나래나노텍KOSDAQ6,300원240원3.96%11,31910,709,949주674.7억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06137310에스디바이오센서KOSPI6,430원90원1.42%135,139120,749,102주7764.1억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06137940넥스트아이KOSDAQ1,869원-81원-4.15%35,7349,812,067주183.3억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06138040메리츠금융지주KOSPI129,900원1,100원0.85%125,011167,347,273주21.7조원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06138080오이솔루션KOSDAQ32,950원500원1.54%632,42912,377,758주4078.4억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06138610나이벡KOSDAQ16,570원590원3.69%47,42311,367,793주1883.6억원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06139130iM금융지주KOSPI18,820원180원0.97%412,734158,363,408주2.9조원
fsc-stock-price2026-10-062026-10-08 05:04:02—2026-10-06139670키네마스터KOSDAQ1,920원37원1.96%13,67114,118,810주271억원
129,206건 중 101,601–101,650← 이전2033 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬