Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06217910에스제이켐KONEX300원1원0.33%1,26513,990,522주41.9억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06217950파마리서치바이오KONEX29,350원600원2.09%1,0824,183,240주1227.7억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06218150미래생명자원KOSDAQ1,907원-23원-1.19%44,86620,415,802주389.3억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06218410RFHICKOSDAQ62,400원400원0.65%396,25826,575,442주1.6조원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06219130타이거일렉KOSDAQ92,200원-100원-0.11%27,1386,314,290주5821.7억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06219420링크제니시스KOSDAQ3,250원0원0.00%27,87911,469,507주372.7억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06219550디와이디KOSDAQ1,200원9원0.76%29,25141,379,210주496.5억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06219750한국비티비KOSDAQ1,722원7원0.41%5,86313,085,377주225.3억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06220100퓨쳐켐KOSDAQ7,280원90원1.25%59,09625,817,250주1879.4억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06220180폴라리스AI핸디KOSDAQ1,345원6원0.45%1,53023,930,842주321.8억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06220260켐트로스KOSDAQ4,820원-10원-0.21%203,14732,072,055주1545.8억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06221800지구홀딩스KOSDAQ3,815원25원0.66%11,11116,318,851주622.5억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06221840하이즈항공KOSDAQ2,075원25원1.22%7,71718,700,561주388억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06221980케이디켐KOSDAQ9,240원-280원-2.94%3,5654,034,800주372.8억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06222040코스맥스엔비티KOSDAQ6,310원-40원-0.63%298,61020,628,000주1301.6억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06222080SFA넥셀KOSDAQ8,770원420원5.03%1,135,13077,780,144주6821.3억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06222110팬젠KOSDAQ4,745원-55원-1.15%1,21813,514,509주641.2억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06222420쎄노텍KOSDAQ976원-7원-0.71%127,47748,418,523주472.5억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06222800심텍KOSDAQ175,000원7,800원4.67%968,73138,484,526주6.7조원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06222980한국맥널티KOSDAQ2,055원-60원-2.84%21,40711,031,483주226.6억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06223220로지스몬KONEX123원6원5.13%538,554,378주10.5억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06223250드림씨아이에스KOSDAQ3,690원15원0.41%151,78524,600,444주907.7억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06223310사토시홀딩스KOSDAQ2,925원-55원-1.85%24,6458,128,618주237.7억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06224060더코디KOSDAQ4,000원-265원-6.21%234,0495,160,722주206.4억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06224110에이텍모빌리티KOSDAQ7,620원-240원-3.05%7,9465,080,386주387.1억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06224760엔에스컴퍼니KONEX2,480원0원0.00%03,939,700주97.7억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06224810엄지하우스KONEX1,220원-215원-14.98%124,200,000주51.2억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06225190LK삼양KOSDAQ5,010원0원0.00%1,054,84914,093,688주706억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06225220제놀루션KOSDAQ1,430원-39원-2.65%47,21519,190,021주274.4억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06225430케이엠제약KOSDAQ698원0원0.00%06,485,675주45.2억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06225530HC보광산업KOSDAQ2,115원5원0.24%13,89036,338,727주768.5억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06225570넥슨게임즈KOSDAQ10,950원100원0.92%72,64665,860,174주7211.6억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06225590패션플랫폼KOSDAQ2,935원100원3.53%42,7605,121,376주150.3억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06226320잇츠한불KOSPI11,260원570원5.33%49,55221,929,315주2469.2억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06226330신테카바이오KOSDAQ1,297원31원2.45%70,72424,258,475주314.6억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06226340본느KOSDAQ6,420원590원10.12%605,7658,390,484주538.6억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06226400오스테오닉KOSDAQ4,200원35원0.84%102,00620,661,601주867.7억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06226590엠디바이스KOSDAQ15,020원-20원-0.13%45,94710,716,784주1609.6억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06226950올릭스KOSDAQ122,600원5,800원4.97%276,02722,750,539주2.7조원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06227420도부KONEX799원-15원-1.84%10338,044,510주303.9억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06227610아우딘퓨쳐스KOSDAQ975원-27원-2.69%43,55619,374,571주188.9억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06227840현대코퍼레이션홀딩스KOSPI12,630원-120원-0.94%8,9519,100,836주1149.4억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06227950엔투텍KOSDAQ1,293원-39원-2.93%183,38634,508,209주446.1억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06228340동양파일KOSDAQ3,200원-170원-5.04%322,81320,000,000주640억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06228670레이KOSDAQ4,275원-55원-1.27%44,26915,640,021주668.6억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06228760지노믹트리KOSDAQ12,200원0원0.00%66,48424,859,202주3032.8억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06228850레이언스KOSDAQ8,290원-320원-3.72%68,85016,591,014주1375.3억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06229000젠큐릭스KOSDAQ1,957원0원0.00%023,428,165주458.4억원
fsc-stock-price2026-10-062026-10-08 05:04:05—2026-10-06229500노브메타파마KONEX5,640원200원3.68%1,64312,990,487주732.6억원
132,076건 중 101,551–101,600← 이전2032 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬