Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06478440미래에셋비전스팩6호KOSDAQ2,065원-5원-0.24%1,4906,930,000주143.1억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06478560블랙야크아이앤씨KOSDAQ3,320원-20원-0.60%98,03325,830,298주857.5억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06479880한국제15호스팩KOSDAQ2,075원0원0.00%16,8376,870,000주142.5억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06479960위너스일렉KOSDAQ6,450원100원1.57%139,9817,126,000주459.6억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06480370씨케이솔루션KOSPI2,230원314원16.39%2,062,03132,481,408주724.3억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06481070에이유브랜즈KOSDAQ14,020원-150원-1.06%11,48614,361,800주2013.5억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06481850신한글로벌액티브리츠KOSPI974원-3원-0.31%15,08143,477,664주423.4억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06481890엔에이치스팩31호KOSDAQ2,070원5원0.24%42,4366,345,000주131.3억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06482520교보16호스팩KOSDAQ2,065원0원0.00%06,100,000주125.9억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06482630삼양엔씨켐KOSDAQ15,600원130원0.84%282,80721,888,280주3414.5억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06482690대신밸런스제19호스팩KOSDAQ2,085원5원0.24%11,2315,615,000주117억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06483350딜리셔스KOSDAQ2,710원-20원-0.73%194,06722,285,460주603.9억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06483650달바글로벌KOSPI182,900원-200원-0.11%96,85312,527,165주2.2조원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06484120도우인시스KOSDAQ23,000원0원0.00%36,85210,957,422주2520.2억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06484130하나34호스팩KOSDAQ2,040원5원0.25%23,0444,520,000주92.2억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06484590삼양컴텍KOSDAQ7,310원-240원-3.18%274,23441,210,450주3012.4억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06484810티엑스알로보틱스KOSDAQ12,390원100원0.81%86,82115,450,915주1914.3억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06484870엠앤씨솔루션KOSPI19,260원610원3.27%177,90727,461,700주5289.1억원
fsc-stock-price2026-10-062026-10-08 05:04:13—2026-10-06486510글로벌테크놀로지KOSDAQ14,700원-650원-4.23%5,068,78519,646,144주2887.9억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06068050팬엔터테인먼트KOSDAQ1,031원-119원-10.35%113,88327,694,076주285.5억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06352910오비고KOSDAQ4,800원45원0.95%8,74512,637,802주606.6억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06352940인바이오KOSDAQ2,050원45원2.24%3,64710,867,730주222.7억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06353190휴럼KOSDAQ2,600원5원0.19%2,4717,875,684주204.7억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06353200대덕전자KOSPI157,900원10,100원6.83%1,120,72749,416,925주7.8조원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06—대덕전자1우KOSPI28,950원1,450원5.27%12,4602,095,519주606.6억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06353590오토앤KOSDAQ1,556원47원3.11%18,62712,875,570주200.3억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06353810이지바이오KOSDAQ5,880원-210원-3.45%159,45933,081,920주1945.2억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06354200엔젠바이오KOSDAQ710원-54원-7.07%702,93716,086,583주114.2억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06354320알멕KOSDAQ50,600원6,900원15.79%556,9986,391,381주3234억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06354390바스칸바이오제약KONEX3,485원170원5.13%17,018,247주244.5억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06355150코스텍시스KOSDAQ24,800원1,500원6.44%216,5627,797,350주1933.7억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06355390크라우드웍스KOSDAQ1,590원182원12.93%456,48715,943,444주253.5억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06355690에이텀KOSDAQ5,500원110원2.04%58,8879,570,389주526.3억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06356680엑스게이트KOSDAQ20,500원1,710원9.10%7,371,15228,543,492주5851.4억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06356860티엘비KOSDAQ50,400원1,950원4.02%551,97523,701,260주1.1조원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06356890싸이버원KOSDAQ2,810원225원8.70%437,56111,953,825주335.9억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06357120코람코라이프인프라리츠KOSPI4,100원-30원-0.73%74,43697,335,354주3990.7억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06357230에이치피오KOSDAQ2,130원5원0.24%18,05641,293,476주879.5억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06357250미래에셋맵스리츠KOSPI1,853원1원0.05%29,93924,995,105주463.1억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06357430마스턴프리미어리츠KOSPI771원-23원-2.90%22,74630,505,307주235.1억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06357550석경에이티KOSDAQ32,800원200원0.61%2,5655,455,000주1789.2억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06357580아모센스KOSDAQ8,260원360원4.56%339,24311,789,762주973.8억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06357780솔브레인KOSDAQ425,000원5,000원1.19%29,3407,778,566주3.3조원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06357880SKAIKOSDAQ1,764원37원2.14%1,013,72154,205,823주956.1억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06358570지아이이노베이션KOSDAQ9,070원250원2.83%254,09464,516,006주5851.6억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06359090씨엔알리서치KOSDAQ2,280원0원0.00%5,32711,494,143주262억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06360070탑머티리얼KOSDAQ10,550원460원4.56%19,1518,192,043주864.2억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06360350코셈KOSDAQ12,610원1,610원14.64%140,0915,437,970주685.7억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06361390제노코KOSDAQ13,450원-480원-3.45%102,4409,736,381주1309.5억원
129,206건 중 101,501–101,550← 이전2031 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬