Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:03:53—2026-10-06035600KG이니시스KOSDAQ9,700원-50원-0.51%45,78027,554,434주2672.7억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06038010제일테크노스KOSDAQ5,490원0원0.00%6,1529,000,000주494.1억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06038070서린바이오KOSDAQ4,095원65원1.61%16,8179,300,676주380.8억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06038460바이오스마트KOSDAQ2,880원-5원-0.17%110,04225,274,542주727.9억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06038500삼표시멘트KOSDAQ6,750원-30원-0.44%356,841107,916,306주7284.3억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06038530케이바이오랩스KOSDAQ3,705원-80원-2.11%21,4955,178,024주191.8억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06038620위즈코프KOSDAQ2,125원15원0.71%11,04115,145,893주321.8억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06040300YTNKOSDAQ2,275원-15원-0.66%72,56047,676,980주1084.6억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06040420정상제이엘에스KOSDAQ5,830원-10원-0.17%10,95715,677,552주914억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06040910아이씨디KOSDAQ4,180원15원0.36%11,04018,174,275주759.6억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041190우리기술투자KOSDAQ6,270원-110원-1.72%2,787,72079,800,000주5003.4억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041460한국전자인증KOSDAQ3,425원120원3.63%110,28018,430,109주631.2억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041510에스엠KOSDAQ78,200원-1,000원-1.26%63,57022,894,690주1.7조원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041520이엘씨KOSDAQ13,050원30원0.23%30,31512,188,730주1590.6억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041650상신브레이크KOSPI2,190원10원0.46%2,82521,471,450주470.2억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041830인바디KOSDAQ52,300원200원0.38%48,94713,480,882주7050.5억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041910폴라리스AI파마KOSDAQ5,700원230원4.20%35,72913,283,350주757.1억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041930SY동아KOSDAQ4,980원-5원-0.10%22,68715,200,000주756.9억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041960코미팜KOSDAQ10,430원550원5.57%464,83774,618,201주7782.6억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06042040케이피엠테크KOSDAQ5,030원45원0.90%1,2158,670,991주436.1억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06042370비츠로테크KOSDAQ11,790원450원3.97%1,687,15026,200,025주3088.9억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06042420네오위즈홀딩스KOSDAQ22,050원-250원-1.12%10,3178,142,283주1795.3억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06042500링네트KOSDAQ4,355원115원2.71%186,75922,291,144주970.7억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06042510라온시큐어KOSDAQ14,870원3,430원29.98%5,742,68711,105,828주1651.4억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06042520한스바이오메드KOSDAQ22,250원1,000원4.71%79,07914,261,367주3173.1억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06042600새로닉스KOSDAQ12,080원940원8.44%73,20712,423,574주1500.7억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06040610SG&GKOSDAQ3,225원25원0.78%7,82317,043,598주549.6억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041020폴라리스오피스KOSDAQ3,250원60원1.88%211,70649,683,793주1614.7억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041440현대에버다임KOSDAQ6,560원-60원-0.91%69,48417,841,712주1170.4억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06041920메디아나KOSDAQ10,270원110원1.08%100,94618,598,223주1910억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06042000카페24KOSDAQ22,950원2,250원10.87%925,28724,178,169주5548.8억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06042110에스씨디KOSDAQ1,039원17원1.66%70,59548,329,564주502.1억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06043260성호전자KOSDAQ32,350원1,150원3.69%3,912,68075,451,848주2.4조원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06043340에쎈테크KOSDAQ608원19원3.23%21,35147,500,000주288.8억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06043360디지아이KOSDAQ2,300원20원0.88%11,0769,000,000주207억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06043370피에이치에이KOSDAQ11,200원-140원-1.23%20,41421,000,000주2352억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06043610KT지니뮤직KOSDAQ1,055원0원0.00%058,115,438주613.1억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06043710코스리거글로벌KOSDAQ3,020원-45원-1.47%3,35517,312,502주522.8억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06044380주연테크KOSPI436원0원0.00%013,896,316주60.5억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06044480빌리언스KOSDAQ3,075원35원1.15%6,0636,650,183주204.4억원
fsc-stock-price2026-10-062026-10-08 05:03:54—2026-10-06044780에이치케이KOSDAQ1,350원31원2.35%11,59918,505,787주249.8억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06046970우리로KOSDAQ8,660원320원3.84%7,228,11043,824,999주3795.2억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06047770코데즈컴바인KOSDAQ3,600원-100원-2.70%592,44437,842,602주1362.3억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06047820초록뱀미디어KOSDAQ3,185원5원0.16%9,42524,453,930주778.8억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06048530인트론바이오KOSDAQ2,835원30원1.07%87,56330,891,758주875.7억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06048770TPC로보틱스KOSDAQ4,165원40원0.97%394,80315,697,991주653.8억원
fsc-stock-price2026-10-062026-10-08 05:03:55—2026-10-06049630재영솔루텍KOSDAQ7,410원140원1.93%176,02223,365,139주1731.3억원
129,206건 중 101,401–101,450← 이전2029 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬