Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078020LS증권KOSDAQ6,490원-10원-0.15%25,38055,481,190주3600.7억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078070유비쿼스홀딩스KOSDAQ9,240원70원0.76%24,78417,058,843주1576.2억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078130국일제지KOSDAQ3,825원125원3.38%152,000112,740,587주4312.3억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078140대봉엘에스KOSDAQ7,680원100원1.32%14,39911,086,579주851.4억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078150HB테크놀러지KOSDAQ2,420원110원4.76%2,559,42094,921,798주2297.1억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078160메디포스트KOSDAQ10,430원720원7.42%164,69739,204,603주4089억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078340컴투스KOSDAQ37,200원-300원-0.80%67,98812,091,313주4497.9억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078350한양디지텍KOSDAQ36,350원350원0.97%246,82115,244,382주5541.3억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078520에이블씨엔씨KOSPI11,050원150원1.38%41,84224,963,426주2758.4억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078590휴림에이텍KOSDAQ2,715원5원0.18%39,6799,988,331주271.1억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078600대주전자재료KOSDAQ111,400원3,100원2.86%308,55815,704,138주1.7조원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078860아이오케이이엔엠KOSDAQ2,840원-50원-1.73%4,2036,177,188주175.4억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078890가온그룹KOSDAQ4,675원-25원-0.53%85,74818,424,943주861.3억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078930GSKOSPI105,800원-600원-0.56%350,90592,895,495주9.8조원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078935GS우KOSPI58,900원-200원-0.34%2,8491,779,676주1048.2억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079000와토스코리아KOSDAQ3,520원-85원-2.36%13,1617,200,000주253.4억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079160CJ CGVKOSPI4,910원-75원-1.50%274,206165,582,797주8130.1억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079170한창산업KOSDAQ5,510원-40원-0.72%2,0625,200,000주286.5억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079190케스피온KOSDAQ1,709원247원16.89%475,72220,341,566주347.6억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079370제우스KOSDAQ14,510원260원1.82%613,92231,016,990주4500.5억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079430현대리바트KOSPI5,600원-10원-0.18%15,66720,114,202주1126.3억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079550LIG디펜스앤에어로스페이스KOSPI703,000원-59,000원-7.74%102,25922,000,000주15.4조원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079650서산KOSDAQ5,610원10원0.18%548,28920,000,000주1122억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079810APS이노베이션KOSDAQ3,745원55원1.49%62,39621,528,094주806.2억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079900전진건설로봇KOSPI39,900원-300원-0.75%33,18514,592,545주5822.4억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079940가비아KOSDAQ38,700원-600원-1.53%15,94713,420,684주5193.8억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079950인베니아KOSDAQ1,443원-37원-2.50%46,20613,799,100주199.1억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079960동양이엔피KOSDAQ17,000원-50원-0.29%12,9197,551,658주1283.7억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06085670뉴프렉스KOSDAQ3,765원60원1.62%651,83024,500,761주922.4억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06085810알티캐스트KOSDAQ1,420원32원2.31%9,60514,136,953주200.7억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06085910네오티스KOSDAQ20,000원2,840원16.55%583,63113,794,818주2758.9억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06086040바이오톡스텍KOSDAQ2,285원10원0.44%5,60215,958,247주364.6억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06086060진바이오텍KOSDAQ4,960원-35원-0.70%9,3068,610,587주427억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06086220광동헬스바이오KONEX1,099원9원0.83%112,687,865주139.4억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06086280현대글로비스KOSPI201,000원-500원-0.25%75,03675,000,000주15조원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06086390유니테스트KOSDAQ15,400원200원1.32%323,99321,134,126주3254.6억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06086450동국제약KOSDAQ21,700원-1,050원-4.62%466,03445,230,420주9815억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06086520에코프로KOSDAQ95,400원6,500원7.31%1,397,633135,776,152주12.9조원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06086670비엠티KOSDAQ19,530원590원3.12%65,5779,925,885주1938.5억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06086710선진뷰티사이언스KOSDAQ7,000원50원0.72%6,87312,203,280주854.2억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06086790하나금융지주KOSPI128,700원-400원-0.31%493,791270,969,910주34.8조원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06086820바이오솔루션KOSDAQ6,770원70원1.04%114,60725,924,085주1755억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06086890이수앱지스KOSDAQ3,955원110원2.86%123,27040,774,990주1612.6억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06086900메디톡스KOSDAQ67,500원900원1.35%9,1697,298,497주4926.4억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06086960MDS테크KOSDAQ2,440원75원3.17%946,03342,528,670주1037.6억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06086980쇼박스KOSDAQ1,711원-21원-1.21%52,45662,438,000주1068.3억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06087010펩트론KOSDAQ130,600원1,100원0.85%143,92023,317,350주3조원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-10-062026-10-08 05:03:59—2026-10-06087600픽셀플러스KOSDAQ3,885원90원2.37%6,1268,166,558주317.2억원
129,206건 중 101,151–101,200← 이전2024 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬