Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06318010팜스빌KOSDAQ3,445원-65원-1.85%9977,929,338주273.1억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06318020포인트모바일KOSDAQ2,580원0원0.00%4,19212,301,272주317.3억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06318060그래피KOSDAQ15,950원-220원-1.36%63,49411,194,377주1785.5억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06318160셀바이오휴먼텍KOSDAQ6,680원-50원-0.74%16,5519,337,513주623.7억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06318410비비씨KOSDAQ6,180원-210원-3.29%17,5855,555,243주343.3억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06318660타임기술KONEX3,900원0원0.00%1702,152,101주83.9억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06319400현대무벡스KOSDAQ21,000원200원0.96%850,177111,376,039주2.3조원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06319660피에스케이KOSDAQ154,000원2,000원1.32%327,02328,966,714주4.4조원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06320000한울반도체KOSDAQ10,390원130원1.27%113,0746,913,670주718.3억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06321260프로이천KOSDAQ1,785원-2원-0.11%152,32828,192,084주503.2억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06321370센서뷰KOSDAQ2,055원165원8.73%12,540,77170,622,251주1451.2억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06321550티움바이오KOSDAQ4,725원200원4.42%110,94830,038,475주1419.3억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06321820아티스트컴퍼니KOSDAQ4,195원650원18.34%506,47815,591,376주654억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06322000HD현대에너지솔루션KOSPI151,000원11,700원8.40%327,02311,200,000주1.6조원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06322180LS티라유텍KOSDAQ4,600원-30원-0.65%120,84921,496,106주988.8억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06322310오로스테크놀로지KOSDAQ16,730원330원2.01%190,6079,366,542주1567억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06322510제이엘케이KOSDAQ5,360원220원4.28%86,47325,725,892주1378.9억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06322780코퍼스코리아KOSDAQ1,617원-8원-0.49%41,53715,230,974주246.2억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06322970무진메디KONEX1,875원-24원-1.26%46010,085,689주189.1억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06323280태성KOSDAQ61,000원1,500원2.52%385,99930,537,980주1.8조원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06323350다원넥스뷰KOSDAQ10,060원-90원-0.89%136,0268,010,772주805.8억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06323410카카오뱅크KOSPI20,100원400원2.03%746,106477,120,437주9.5조원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06323990박셀바이오KOSDAQ4,390원105원2.45%81,72623,257,345주1020.9억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06326030SK바이오팜KOSPI76,600원800원1.06%102,49878,313,250주5.9조원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06327260RF머트리얼즈KOSDAQ57,800원5,300원10.10%1,044,46817,987,408주1조원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06328130루닛KOSDAQ11,120원550원5.20%660,17774,458,180주8279.7억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06328380솔트웨어KOSDAQ3,760원0원0.00%10,9026,852,555주257.6억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06329180HD현대중공업KOSPI420,500원-5,500원-1.29%172,159104,961,225주44.1조원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06330350위더스제약KOSDAQ7,120원-130원-1.79%50,74513,199,680주939.8억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06330590롯데리츠KOSPI4,180원115원2.83%170,901288,968,884주1.2조원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06330730스톤브릿지벤처스KOSDAQ4,670원65원1.41%36,80318,217,830주850.7억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06330860네패스아크KOSDAQ33,950원1,700원5.27%447,00812,184,045주4136.4억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06331380포커스에이아이KOSDAQ2,100원-30원-1.41%20,82636,960,227주776.1억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06331520밸로프KOSDAQ2,215원15원0.68%6,2519,801,186주217억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06331660한국미라클피플사KONEX4,225원120원2.92%2525,500,000주232.3억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06331740아우토크립트KOSDAQ7,280원480원7.06%65,7909,750,991주709.8억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06331920셀레믹스KOSDAQ10,110원-560원-5.25%71,93111,181,555주1130.4억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06332190오션스바이오KONEX2,980원380원14.62%511,477,839주44억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06332290누보KOSDAQ4,380원-100원-2.23%15,6937,939,249주347.7억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06332370아이디피KOSDAQ5,180원-30원-0.58%9,09013,273,726주687.5억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06332570PS일렉트로닉스KOSDAQ9,270원10원0.11%1,560,05445,940,603주4258.6억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06333050이노테나KOSDAQ5,850원50원0.86%16,9624,924,420주288억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06333430일승KOSDAQ3,860원-40원-1.03%118,84030,726,747주1186억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06333620엔시스KOSDAQ5,190원140원2.77%42,07410,997,910주570.7억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06334890이지스밸류플러스리츠KOSPI3,595원-40원-1.10%69,29469,448,683주2496.6억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06334970프레스티지바이오로직스KOSDAQ1,398원-36원-2.51%45,27077,752,637주1086.9억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06335810프리시젼바이오KOSDAQ1,500원14원0.94%12,46121,949,506주329.2억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06335870윙스풋KOSDAQ4,085원0원0.00%2,4673,350,094주136.8억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06336040타스컴KONEX3,900원-100원-2.50%175,789,929주225.8억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06336060웨이버스KOSDAQ3,120원10원0.32%5,8349,631,040주300.4억원
129,206건 중 101,051–101,100← 이전2022 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬