Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06008060대덕KOSPI16,400원300원1.86%123,06231,287,098주5131억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06—대덕1우KOSPI11,110원190원1.74%3,8911,212,357주134.6억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06008250이건산업KOSPI3,210원65원2.07%48,43710,952,635주351.5억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06008260NI스틸KOSPI3,275원-50원-1.50%56,39928,600,117주936.6억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06—카나프테라퓨틱스KOSDAQ12,870원-10원-0.08%82,85513,300,580주1711.7억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06008355남선알미우KOSPI7,200원-100원-1.37%85307,890주22.1억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06008370원풍KOSDAQ5,250원70원1.35%32,80512,000,000주630억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06008420문배철강KOSPI2,100원25원1.20%28,62920,503,505주430.5억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06008490서흥KOSPI20,200원-200원-0.98%9,33611,569,113주2336.9억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06006910보성파워텍KOSDAQ7,550원150원2.03%707,69849,129,824주3709.3억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06006920모헨즈KOSDAQ3,015원-55원-1.79%29,45410,920,000주329.2억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06006980우성KOSPI17,010원170원1.01%2,5173,090,000주525.6억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06007070GS리테일KOSPI22,200원50원0.23%79,83683,607,415주1.8조원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06—에스테크엠KONEX11,500원0원0.00%1011,510,000주173.6억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06007110일신석재KOSPI2,605원65원2.56%159,08715,491,322주403.5억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06007120미래아이앤지KOSPI992원11원1.12%41,61827,323,114주271억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06—삼성스팩11호KOSDAQ1,997원3원0.15%5,0155,760,000주115억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06007280한국특강KOSPI2,290원15원0.66%5,93228,646,540주656억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06007310오뚜기KOSPI315,500원-500원-0.16%2,6144,007,830주1.2조원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06007340DN오토모티브KOSPI49,650원-350원-0.70%78,60558,510,865주2.9조원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06007390네이처셀KOSDAQ24,750원0원0.00%161,18564,435,056주1.5조원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06007530와이엠KOSDAQ1,780원71원4.15%6,20222,254,231주396.1억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06007540샘표KOSPI46,550원-150원-0.32%8,0762,015,468주938.2억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06007570일양약품KOSPI8,060원-20원-0.25%12,22219,085,664주1538.3억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06007575일양약품우KOSPI7,870원-140원-1.75%555445,080주35억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06007590동방아그로KOSPI5,530원-70원-1.25%6,42213,617,577주753억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06007610선도전기KOSPI4,375원105원2.46%211,56718,000,000주787.5억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06007660이수페타시스KOSPI131,900원10,700원8.83%1,448,26473,409,219주9.6조원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06007680대원KOSDAQ3,070원30원0.99%4,42513,222,738주405.9억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06007690국도화학KOSPI38,500원150원0.39%9,6999,260,832주3565.4억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06007700F&F홀딩스KOSPI13,410원70원0.52%2,66739,114,367주5245.2억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06007720소노스퀘어KOSDAQ1,100원0원0.00%19,03220,160,090주221.7억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06008350남선알미늄KOSPI1,070원-1원-0.09%400,333129,079,090주1381.1억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06008700아남전자KOSPI1,242원2원0.16%155,15077,124,820주957.8억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06008770호텔신라KOSPI38,950원-350원-0.89%125,67239,248,121주1.5조원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06008830대동기어KOSDAQ6,560원130원2.02%219,16019,181,916주1258.3억원
fsc-stock-price2026-10-062026-10-08 05:03:48—2026-10-06—메리츠제1호스팩KOSDAQ2,080원0원0.00%1035,795,000주120.5억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06008930한미사이언스KOSPI57,600원2,300원4.16%189,36868,391,550주3.9조원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009070KCTCKOSPI4,080원-40원-0.97%80,16130,000,000주1224억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009150삼성전기KOSPI1,675,000원94,000원5.95%784,45774,693,696주125.1조원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009180한솔로지스틱스KOSPI2,810원0원0.00%32,82528,155,825주791.1억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009240한샘KOSPI40,050원300원0.75%23,27923,533,928주9425.3억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009270신원KOSPI1,085원-16원-1.45%144,195114,770,393주1245.2억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009290광동제약KOSPI6,800원250원3.82%286,82049,799,808주3386.3억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009320아진전자부품KOSPI931원-34원-3.52%64,10549,299,770주458.9억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06—미래에셋비전스팩8호KOSDAQ1,987원7원0.35%8,0266,400,000주127.1억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009410태영건설KOSPI1,638원25원1.55%304,906319,453,137주5232.6억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009415태영건설우KOSPI6,180원10원0.16%414649,974주40.1억원
fsc-stock-price2026-10-062026-10-08 05:03:49—2026-10-06009420한올바이오파마KOSPI47,800원1,700원3.69%228,60352,240,638주2.4조원
129,206건 중 101,001–101,050← 이전2021 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬