Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06319400현대무벡스KOSDAQ21,000원200원0.96%850,177111,376,039주2.3조원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06319660피에스케이KOSDAQ154,000원2,000원1.32%327,02328,966,714주4.4조원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06320000한울반도체KOSDAQ10,390원130원1.27%113,0746,913,670주718.3억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06321260프로이천KOSDAQ1,785원-2원-0.11%152,32828,192,084주503.2억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06321370센서뷰KOSDAQ2,055원165원8.73%12,540,77170,622,251주1451.2억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06321550티움바이오KOSDAQ4,725원200원4.42%110,94830,038,475주1419.3억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06321820아티스트컴퍼니KOSDAQ4,195원650원18.34%506,47815,591,376주654억원
fsc-stock-price2026-10-062026-10-08 05:04:09—2026-10-06351870차이커뮤니케이션KOSDAQ2,170원0원0.00%76,24111,160,642주242.1억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06352480씨앤씨인터내셔널KOSDAQ20,450원-200원-0.97%9,39713,629,901주2787.3억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06352820하이브KOSPI157,000원1,700원1.09%129,10843,106,836주6.7조원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06352910오비고KOSDAQ4,800원45원0.95%8,74512,637,802주606.6억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06352940인바이오KOSDAQ2,050원45원2.24%3,64710,867,730주222.7억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06353190휴럼KOSDAQ2,600원5원0.19%2,4717,875,684주204.7억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06353200대덕전자KOSPI157,900원10,100원6.83%1,120,72749,416,925주7.8조원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06—대덕전자1우KOSPI28,950원1,450원5.27%12,4602,095,519주606.6억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06353590오토앤KOSDAQ1,556원47원3.11%18,62712,875,570주200.3억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06353810이지바이오KOSDAQ5,880원-210원-3.45%159,45933,081,920주1945.2억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06354200엔젠바이오KOSDAQ710원-54원-7.07%702,93716,086,583주114.2억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06354320알멕KOSDAQ50,600원6,900원15.79%556,9986,391,381주3234억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06354390바스칸바이오제약KONEX3,485원170원5.13%17,018,247주244.5억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06355150코스텍시스KOSDAQ24,800원1,500원6.44%216,5627,797,350주1933.7억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06355390크라우드웍스KOSDAQ1,590원182원12.93%456,48715,943,444주253.5억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06355690에이텀KOSDAQ5,500원110원2.04%58,8879,570,389주526.3억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06356680엑스게이트KOSDAQ20,500원1,710원9.10%7,371,15228,543,492주5851.4억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06356860티엘비KOSDAQ50,400원1,950원4.02%551,97523,701,260주1.1조원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06356890싸이버원KOSDAQ2,810원225원8.70%437,56111,953,825주335.9억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06357120코람코라이프인프라리츠KOSPI4,100원-30원-0.73%74,43697,335,354주3990.7억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06357230에이치피오KOSDAQ2,130원5원0.24%18,05641,293,476주879.5억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06357250미래에셋맵스리츠KOSPI1,853원1원0.05%29,93924,995,105주463.1억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06357430마스턴프리미어리츠KOSPI771원-23원-2.90%22,74630,505,307주235.1억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06357550석경에이티KOSDAQ32,800원200원0.61%2,5655,455,000주1789.2억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06357580아모센스KOSDAQ8,260원360원4.56%339,24311,789,762주973.8억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06357780솔브레인KOSDAQ425,000원5,000원1.19%29,3407,778,566주3.3조원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06357880SKAIKOSDAQ1,764원37원2.14%1,013,72154,205,823주956.1억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06358570지아이이노베이션KOSDAQ9,070원250원2.83%254,09464,516,006주5851.6억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06359090씨엔알리서치KOSDAQ2,280원0원0.00%5,32711,494,143주262억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06360070탑머티리얼KOSDAQ10,550원460원4.56%19,1518,192,043주864.2억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06360350코셈KOSDAQ12,610원1,610원14.64%140,0915,437,970주685.7억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06361390제노코KOSDAQ13,450원-480원-3.45%102,4409,736,381주1309.5억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06361570알비더블유KOSDAQ1,600원10원0.63%8,54328,743,291주459.8억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06361610SK아이이테크놀로지KOSPI18,170원490원2.77%528,87581,787,100주1.4조원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06361670삼영에스앤씨KOSDAQ3,920원50원1.29%15,6295,667,658주222.1억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06362320청담글로벌KOSDAQ4,195원-5원-0.12%19,72320,692,917주868억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06362990드림인사이트KOSDAQ1,201원-2원-0.17%14,95216,800,574주201.7억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06363250진시스템KOSDAQ4,150원-20원-0.48%2,5308,508,382주353억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06363260모비데이즈KOSDAQ4,105원-10원-0.24%4,6106,432,753주264억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06363280티와이홀딩스KOSPI2,050원-10원-0.49%7,29645,497,333주932.6억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06—티와이홀딩스우KOSPI2,950원15원0.51%7241,174,949주34.6억원
fsc-stock-price2026-10-062026-10-08 05:04:10—2026-10-06364950에이아이코리아KOSDAQ3,850원110원2.94%40,2628,296,445주319.4억원
129,206건 중 100,951–101,000← 이전2020 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬