Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06070590인티큐브KOSDAQ2,125원-30원-1.39%10,98113,879,521주294.9억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06070960모나용평KOSPI1,996원-9원-0.45%43,63548,133,333주960.7억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06071050한국금융지주KOSPI178,000원-3,200원-1.77%145,80355,725,992주9.9조원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06071055한국금융지주우KOSPI141,400원-1,000원-0.70%7,7345,858,251주8283.5억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06071090하이스틸KOSPI3,510원65원1.89%1,071,36720,191,471주708.7억원
fsc-stock-price2026-10-062026-10-08 05:03:57—2026-10-06071200인피니트헬스케어KOSDAQ11,920원200원1.71%24,92424,396,458주2908억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06071280로체시스템즈KOSDAQ9,080원460원5.34%281,30815,296,603주1388.9억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06071320지역난방공사KOSPI78,800원-700원-0.88%10,09011,578,744주9124억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06071670에이테크솔루션KOSDAQ5,460원160원3.02%36,60910,000,000주546억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06071840롯데하이마트KOSPI5,920원-60원-1.00%6,14623,607,712주1397.5억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06071850캐스텍코리아KOSDAQ1,224원-18원-1.45%16,78024,260,938주296.9억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06071950코아스KOSPI1,526원-105원-6.44%306,41514,459,195주220.6억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06071970HD현대마린엔진KOSPI47,100원-2,000원-4.07%211,93433,921,495주1.5조원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06072020중앙백신KOSDAQ9,150원-10원-0.11%15,4339,256,781주846.9억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06072130유엔젤KOSPI4,705원-75원-1.57%30,62812,695,454주597.3억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06072470우리산업홀딩스KOSDAQ2,375원0원0.00%11,88118,887,341주448.5억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06072710농심홀딩스KOSPI88,900원-200원-0.22%1,6644,637,790주4122.9억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06072770멤레이비티KOSDAQ612원0원0.00%041,512,098주254억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06072870메가스터디KOSDAQ13,100원-10원-0.08%16,17311,920,959주1561.6억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06072950빛샘전자KOSDAQ17,330원80원0.46%2,059,7528,052,610주1395.5억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06072990에이치시티KOSDAQ3,135원20원0.64%8,82114,498,206주454.5억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06073010케이에스피KOSDAQ3,205원-90원-2.73%174,95140,191,250주1288.1억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06073110엘엠에스KOSDAQ5,180원-60원-1.15%2,2648,895,755주460.8억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06073240금호타이어KOSPI6,690원-180원-2.62%875,112287,260,287주1.9조원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06073490LIG아큐버KOSDAQ34,900원-300원-0.85%65,9017,603,846주2653.7억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06073540에프알텍KOSDAQ2,755원50원1.85%33,06311,400,000주314억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06073560우리손에프앤지KOSDAQ1,510원2원0.13%36,22569,237,643주1045.4억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06073570리튬포어스KOSDAQ2,950원-70원-2.32%129,38312,037,328주355.1억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06074430아미노로직스KOSDAQ1,047원13원1.26%46,04789,341,992주935.4억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06074600원익QnCKOSDAQ32,800원500원1.55%194,83826,288,000주8622.4억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06075130플랜티넷KOSDAQ2,145원25원1.18%31,12016,122,320주345.8억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06075180새론오토모티브KOSPI2,930원15원0.51%10,64519,200,000주562.5억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06075580세진중공업KOSPI10,010원-10원-0.10%124,83356,849,456주5690.6억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06075970동국알앤에스KOSDAQ1,672원-3원-0.18%17,76618,400,000주307.6억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06076080웰크론한텍KOSDAQ1,014원-6원-0.59%19,28422,594,156주229.1억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06076340지에이이노더스KONEX4,250원-35원-0.82%134,871,460주207억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06076610해성옵틱스KOSDAQ1,181원37원3.23%926,69260,914,031주719.3억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06077360덕산하이메탈KOSDAQ14,600원550원3.91%890,47245,437,002주6633.8억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06077500유니퀘스트KOSPI10,040원-360원-3.46%282,17521,600,102주2168.6억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06077970STX엔진KOSPI23,100원450원1.99%121,06840,148,063주9274.2억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078000텔코웨어KOSPI13,400원-110원-0.81%1,1919,240,077주1238.1억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078020LS증권KOSDAQ6,490원-10원-0.15%25,38055,481,190주3600.7억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078070유비쿼스홀딩스KOSDAQ9,240원70원0.76%24,78417,058,843주1576.2억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078130국일제지KOSDAQ3,825원125원3.38%152,000112,740,587주4312.3억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078140대봉엘에스KOSDAQ7,680원100원1.32%14,39911,086,579주851.4억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078150HB테크놀러지KOSDAQ2,420원110원4.76%2,559,42094,921,798주2297.1억원
fsc-stock-price2026-10-062026-10-08 05:03:58—2026-10-06078160메디포스트KOSDAQ10,430원720원7.42%164,69739,204,603주4089억원
129,206건 중 100,901–100,950← 이전2019 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬